district0xDNT

US$ 0,0322

-0,0002

(

-0,62%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 472

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0322

Bolsa

GDAX

Venda

US$ 0,0323

Último Horário de Negociação

01:10:52

Volume (24h)

$ 104.710

Tamanho da Última Negociação

364,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0322

Capitalização de Mercado Totalmente Diluída

US$ 32.200.000

Data de Gênese

17/07/2017

Variação Diária 0,0321-0,0322

Variação de 52 Semanas 0,0296-0,198

Oferta em Circulação 751.221.716 / 1.000.000.000

75.12%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0322	Coinbase	36937.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.188,55	1740618652	DNT/USD	https://pro.coinbase.com/trade/DNT-USD	USD	1	https://pro.coinbase.com/trade/DNT-USD	99.3148656501	5 mins atrás
0.030932	Bitvavo	254.81527206	/cdn/crypto/logos/exchanges/BITV.png	€ 7,88	1740618955	DNT/EUR	https://account.bitvavo.com/markets/DNT-EUR	EUR	2	https://account.bitvavo.com/markets/DNT-EUR	0.68513434993	Recentemente
4.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740614520	DNT/BTC	https://hitbtc.com/DNT-to-BTC	BTC	3	https://hitbtc.com/DNT-to-BTC	0	1 hora atrás
1.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	DNT/ETH	https://gate.io/trade/DNT_ETH	ETH	4	https://gate.io/trade/DNT_ETH	0	1 hora atrás
4.03E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	DNT/ETH	https://mercatox.com/exchange/DNT/ETH	ETH	5	https://mercatox.com/exchange/DNT/ETH	0	3 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DNT	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-DNT	0	-
4.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DNT/BTC	https://mercatox.com/exchange/DNT/BTC	BTC	7	https://mercatox.com/exchange/DNT/BTC	0	3 meses atrás
1.352E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740614521	DNT/ETH	https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea	ETH	8	https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea	0	1 hora atrás
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		DNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT	ETH	9	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT	0	-
3.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740614537	DNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT	0	1 hora atrás
0.036187	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740614536	DNT/USDT	https://exchange.latoken.com/exchange/DNT-USDT	USDT	11	https://exchange.latoken.com/exchange/DNT-USDT	0	1 hora atrás
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740614536	DNT/BTC	https://exchange.latoken.com/exchange/DNT-BTC	BTC	12	https://exchange.latoken.com/exchange/DNT-BTC	0	1 hora atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DNT/ETH	https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea	ETH	13	https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea	0	-
0.081	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740614526	DNT/USD	https://cex.io/dnt-usd	USD	14	https://cex.io/dnt-usd	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0344	-0.0022	-6.39534883721	0.0315	0.04	8229888.68571	CX
4	0.0407	-0.0085	-20.8845208845	0.0315	0.0452	9304312.96071	CX
12	0.0719	-0.0397	-55.2155771905	0.0315	0.0821	11321611.4283	CX
26	0.039	-0.0068	-17.4358974359	0.0315	0.0827	12279120.4265	CX
52	0.0305	0.0017	5.5737704918	0.0296	0.198	15449426.0966	CX
156	0.0684	-0.0362	-52.9239766082	0.014	0.209	11762260.3896	CX
260	0.00588796	0.02631204	446.878715209	0.00032286	0.4999684	15824350.682	CX

district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.0323	-0.0032	-9.01	0.0337	0.0342	0.0315	2901791
1740527400	0.0355	0.0003	0.85	0.0352	0.0376	0.0316	11542892
1740441000	0.0352	0.0009	2.62	0.0346	0.04	0.0339	22312194
1740354600	0.0343	-0.0002	-0.58	0.0345	0.0374	0.034	7386602
1740268200	0.0345	0.0015	4.55	0.033	0.0357	0.0326	1346550
1740181800	0.033	-0.0011	-3.23	0.0344	0.0353	0.0325	2630896
1740095400	0.0341	-0.0004	-1.16	0.0344	0.0368	0.0332	9488293
1740009000	0.0345	0.0011	3.29	0.0331	0.0363	0.033	13987250
1739922600	0.0334	-0.001	-2.91	0.0343	0.0356	0.032	10060899
1739836200	0.0344	0	0.00	0.0345	0.0379	0.0333	7208947
1739749800	0.0344	-0.0018	-4.97	0.0363	0.0378	0.034	4139603
1739663400	0.0362	0.0008	2.26	0.0357	0.0377	0.0348	9650729
1739577000	0.0354	0.0019	5.67	0.0336	0.0367	0.0331	5946282
1739490600	0.0335	-0.0034	-9.21	0.036	0.0363	0.0328	8098927
1739404200	0.0369	0.0022	6.34	0.0347	0.0369	0.0325	5546725
1739317800	0.0347	-0.0005	-1.42	0.0351	0.0376	0.0337	4235856
1739231400	0.0352	0	0.00	0.0348	0.0394	0.0342	17625229
1739145000	0.0352	-0.0006	-1.68	0.0357	0.0372	0.0344	6010562
1739058600	0.0358	-0.0003	-0.83	0.0361	0.0383	0.0348	5869635
1738972200	0.0361	-0.0006	-1.63	0.0365	0.0389	0.0349	9910655
1738885800	0.0367	0.0014	3.97	0.0384	0.0399	0.0351	11336365
1738799400	0.0353	-0.0024	-6.37	0.0369	0.0404	0.0353	5020092
1738713000	0.0377	-0.0012	-3.08	0.0387	0.0419	0.0345	13564210
1738626600	0.0389	0.0023	6.28	0.0365	0.0394	0.0319	5752272
1738540200	0.0366	-0.0047	-11.38	0.0411	0.0419	0.0361	16648523
1738453800	0.0413	0.0005	1.23	0.0409	0.0452	0.0404	22187100
1738367400	0.0408	-0.0018	-4.23	0.042	0.0436	0.0403	13761801
1738281000	0.0426	0.0013	3.15	0.0407	0.0433	0.0402	6349870
1738194600	0.0413	-0.0001	-0.24	0.042	0.0437	0.0387	15433274
1738108200	0.0414	-0.0004	-0.96	0.0421	0.0446	0.0407	12700076
1738021800	0.0418	-0.0039	-8.53	0.0421	0.0475	0.0404	10423054
1737935400	0.0457	-0.0081	-15.06	0.0541	0.0599	0.043	86215732
1737849000	0.0538	0.0125	30.27	0.0404	0.0645	0.0403	120543060
1737762600	0.0413	0.0011	2.74	0.0401	0.0442	0.0387	12717907
1737676200	0.0402	-0.0018	-4.29	0.042	0.0447	0.0385	10874674
1737589800	0.042	0.0015	3.70	0.0405	0.047	0.0395	14580240
1737503400	0.0405	0	0.00	0.0405	0.045	0.038	10012324
1737417000	0.0405	-0.0013	-3.11	0.0413	0.0426	0.0391	12947199
1737330600	0.0418	-0.003	-6.70	0.0447	0.0467	0.0417	7959030
1737244200	0.0448	-0.0041	-8.38	0.0493	0.0493	0.0431	7443265
1737157800	0.0489	0.0038	8.43	0.0451	0.0497	0.0451	9083915
1737071400	0.0451	-0.0012	-2.59	0.0464	0.0486	0.0434	14082088
1736985000	0.0463	0.0007	1.54	0.0457	0.0472	0.0438	3714169
1736898600	0.0456	0.0009	2.01	0.0446	0.0481	0.0446	4726571
1736812200	0.0447	-0.0007	-1.54	0.0457	0.0469	0.0435	10569466
1736725800	0.0454	-0.0003	-0.66	0.046	0.0513	0.0453	15644991
1736639400	0.0457	0.0006	1.33	0.0448	0.0458	0.0437	3318324
1736553000	0.0451	0.0017	3.92	0.0433	0.0528	0.043	8499855
1736466600	0.0434	-0.0026	-5.65	0.0463	0.0467	0.0422	6996549
1736380200	0.046	-0.0001	-0.22	0.0466	0.0496	0.0439	7906102
1736293800	0.0461	-0.0043	-8.53	0.0504	0.0509	0.0451	8174591
1736207400	0.0504	-0.0005	-0.98	0.0508	0.0541	0.0499	7030251
1736121000	0.0509	0	0.00	0.0509	0.0549	0.0496	9935638
1736034600	0.0509	0.0016	3.25	0.0499	0.0514	0.0494	5178220
1735948200	0.0493	0.0011	2.28	0.0483	0.0508	0.0482	4569727
1735861800	0.0482	-0.0006	-1.23	0.0496	0.053	0.048	3503512
1735775400	0.0488	0.0042	9.42	0.0446	0.0492	0.0446	3519441
1735689000	0.0446	-0.0027	-5.71	0.0473	0.0481	0.0443	4142931
1735602600	0.0473	0.0005	1.07	0.0468	0.0483	0.0446	4167431
1735516200	0.0468	-0.0023	-4.68	0.0491	0.0497	0.0464	2231626
1735429800	0.0491	0.0015	3.15	0.0477	0.051	0.0465	4715491
1735343400	0.0476	0	0.00	0.0478	0.0503	0.0475	2549858
1735257000	0.0476	-0.0039	-7.57	0.0518	0.053	0.0465	2644757
1735170600	0.0515	0.0001	0.19	0.0513	0.0523	0.0507	1566427
1735084200	0.0514	0.0012	2.39	0.0505	0.0531	0.0475	4243204
1734997800	0.0502	0.0031	6.58	0.047	0.0508	0.0458	4523007
1734911400	0.0471	-0.0003	-0.63	0.0475	0.05	0.0446	2873281
1734825000	0.0474	-0.0008	-1.66	0.0482	0.0528	0.0462	6873078
1734738600	0.0482	-0.0007	-1.43	0.0489	0.0511	0.0409	16671893
1734652200	0.0489	-0.0022	-4.31	0.051	0.053	0.0464	6497796
1734565800	0.0511	-0.0024	-4.49	0.0535	0.0608	0.0508	7499931
1734479400	0.0535	-0.0037	-6.47	0.0571	0.058	0.0531	7047476
1734393000	0.0572	-0.0038	-6.23	0.0614	0.0633	0.0571	1883413
1734306600	0.061	0.0005	0.83	0.0607	0.0695	0.0596	11645081
1734220200	0.0605	0.0016	2.72	0.0584	0.0699	0.0575	31733958
1734133800	0.0589	0.0019	3.33	0.0574	0.0589	0.0538	5326740
1734047400	0.057	-0.0016	-2.73	0.0586	0.0604	0.0566	5055415
1733961000	0.0586	0.0034	6.16	0.0552	0.0601	0.053	6585250
1733874600	0.0552	-0.0034	-5.80	0.0585	0.0595	0.0465	17252362
1733788200	0.0586	-0.0106	-15.32	0.0694	0.0719	0.0551	22455553
1733701800	0.0692	-0.0038	-5.21	0.0723	0.0728	0.0667	9561341
1733615400	0.073	0.0033	4.73	0.0696	0.0731	0.0681	7253351
1733529000	0.0697	0.0007	1.01	0.0682	0.0732	0.0661	14296525
1733442600	0.069	-0.0029	-4.03	0.0719	0.0821	0.0657	30894150
1733356200	0.0719	0.0111	18.26	0.0647	0.08	0.0598	54059113
1733269800	0.0608	0.0039	6.85	0.0573	0.062	0.0559	34004470
1733183400	0.0569	0.0003	0.53	0.0559	0.058	0.0534	16001275
1733097000	0.0566	-0.0002	-0.35	0.0568	0.0574	0.0538	9497537
1733010600	0.0568	-0.0006	-1.05	0.0579	0.0593	0.054	12617978
1732924200	0.0574	0.0048	9.13	0.0518	0.064	0.051	52046977
1732837800	0.0526	0.0027	5.41	0.0501	0.064	0.0488	41190917
1732751400	0.0499	0.0015	3.10	0.0481	0.0503	0.0474	12359341