ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
district0xDNT
US$ 0,0334
-0,001
(
-2,91%
)
Info
Posição Posição 471
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0334
Bolsa
GDAX
Venda
US$ 0,0335
Último Horário de Negociação
13:50:28
Volume (24h)
$ 637.360
Tamanho da Última Negociação
161,60
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,0337
Capitalização de Mercado Totalmente Diluída
US$ 33.400.000
Data de Gênese
17/07/2017
Variação Diária 0,0333-0,0368
Variação de 52 Semanas 0,0282-0,198
Oferta em Circulação 751.221.716 / 1.000.000.000
75.12%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0334Coinbase5863804.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 202.822,851740059428DNT/USDhttps://pro.coinbase.com/trade/DNT-USDUSD1https://pro.coinbase.com/trade/DNT-USD95.2932203064Recentemente
0.033416Bitvavo216681.917546/cdn/crypto/logos/exchanges/BITV.png€ 7.167,601740040177DNT/EURhttps://account.bitvavo.com/markets/DNT-EUREUR2https://account.bitvavo.com/markets/DNT-EUR3.521317491575 horas atrás
3.6E-7Upbit72946.6240188/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0260981740056522DNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT1.18546220248 mins atrás
1.3E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740009728DNT/ETHhttps://gate.io/trade/DNT_ETHETH4https://gate.io/trade/DNT_ETH014 horas atrás
4.9E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921DNT/BTChttps://mercatox.com/exchange/DNT/BTCBTC5https://mercatox.com/exchange/DNT/BTC03 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DNTBTC6https://bittrex.com/Market/Index?MarketName=BTC-DNT0-
4.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740009720DNT/BTChttps://hitbtc.com/DNT-to-BTCBTC7https://hitbtc.com/DNT-to-BTC014 horas atrás
4.03E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920DNT/ETHhttps://mercatox.com/exchange/DNT/ETHETH8https://mercatox.com/exchange/DNT/ETH03 meses atrás
1.352E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740009721DNT/ETHhttps://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604eaETH9https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea014 horas atrás
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -DNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNTETH10https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT0-
0.036187LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740009735DNT/USDThttps://exchange.latoken.com/exchange/DNT-USDTUSDT11https://exchange.latoken.com/exchange/DNT-USDT014 horas atrás
5.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740009735DNT/BTChttps://exchange.latoken.com/exchange/DNT-BTCBTC12https://exchange.latoken.com/exchange/DNT-BTC014 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DNT/ETHhttps://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604eaETH13https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea0-
0.081CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740009725DNT/USDhttps://cex.io/dnt-usdUSD14https://cex.io/dnt-usd014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.036-0.0026-7.222222222220.0320.03798441805.62857CX
40.042-0.0086-20.47619047620.03190.064516850690.0964CX
120.0501-0.0167-33.33333333330.03190.082113247909.6513CX
260.0373-0.0039-10.45576407510.03190.082712084027.8736CX
520.02870.004716.37630662020.02820.19815414999.8151CX
1560.0783-0.0449-57.3435504470.0140.20911726054.253CX
2600.007492680.02590732345.7684032950.000322860.499968415830252.8152CX

Sobre DNT

district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17400090000.03450.00113.290.03310.03630.03313987250
17399226000.0334-0.001-2.910.03430.03560.03210060899
17398362000.034400.000.03450.03790.03337208947
17397498000.0344-0.0018-4.970.03630.03780.0344139603
17396634000.03620.00082.260.03570.03770.03489650729
17395770000.03540.00195.670.03360.03670.03315946282
17394906000.0335-0.0034-9.210.0360.03630.03288098927
17394042000.03690.00226.340.03470.03690.03255546725
17393178000.0347-0.0005-1.420.03510.03760.03374235856
17392314000.035200.000.03480.03940.034217625229
17391450000.0352-0.0006-1.680.03570.03720.03446010562
17390586000.0358-0.0003-0.830.03610.03830.03485869635
17389722000.0361-0.0006-1.630.03650.03890.03499910655
17388858000.03670.00143.970.03840.03990.035111336365
17387994000.0353-0.0024-6.370.03690.04040.03535020092
17387130000.0377-0.0012-3.080.03870.04190.034513564210
17386266000.03890.00236.280.03650.03940.03195752272
17385402000.0366-0.0047-11.380.04110.04190.036116648523
17384538000.04130.00051.230.04090.04520.040422187100
17383674000.0408-0.0018-4.230.0420.04360.040313761801
17382810000.04260.00133.150.04070.04330.04026349870
17381946000.0413-0.0001-0.240.0420.04370.038715433274
17381082000.0414-0.0004-0.960.04210.04460.040712700076
17380218000.0418-0.0039-8.530.04210.04750.040410423054
17379354000.0457-0.0081-15.060.05410.05990.04386215732
17378490000.05380.012530.270.04040.06450.0403120543060
17377626000.04130.00112.740.04010.04420.038712717907
17376762000.0402-0.0018-4.290.0420.04470.038510874674
17375898000.0420.00153.700.04050.0470.039514580240
17375034000.040500.000.04050.0450.03810012324
17374170000.0405-0.0013-3.110.04130.04260.039112947199
17373306000.0418-0.003-6.700.04470.04670.04177959030
17372442000.0448-0.0041-8.380.04930.04930.04317443265
17371578000.04890.00388.430.04510.04970.04519083915
17370714000.0451-0.0012-2.590.04640.04860.043414082088
17369850000.04630.00071.540.04570.04720.04383714169
17368986000.04560.00092.010.04460.04810.04464726571
17368122000.0447-0.0007-1.540.04570.04690.043510569466
17367258000.0454-0.0003-0.660.0460.05130.045315644991
17366394000.04570.00061.330.04480.04580.04373318324
17365530000.04510.00173.920.04330.05280.0438499855
17364666000.0434-0.0026-5.650.04630.04670.04226996549
17363802000.046-0.0001-0.220.04660.04960.04397906102
17362938000.0461-0.0043-8.530.05040.05090.04518174591
17362074000.0504-0.0005-0.980.05080.05410.04997030251
17361210000.050900.000.05090.05490.04969935638
17360346000.05090.00163.250.04990.05140.04945178220
17359482000.04930.00112.280.04830.05080.04824569727
17358618000.0482-0.0006-1.230.04960.0530.0483503512
17357754000.04880.00429.420.04460.04920.04463519441
17356890000.0446-0.0027-5.710.04730.04810.04434142931
17356026000.04730.00051.070.04680.04830.04464167431
17355162000.0468-0.0023-4.680.04910.04970.04642231626
17354298000.04910.00153.150.04770.0510.04654715491
17353434000.047600.000.04780.05030.04752549858
17352570000.0476-0.0039-7.570.05180.0530.04652644757
17351706000.05150.00010.190.05130.05230.05071566427
17350842000.05140.00122.390.05050.05310.04754243204
17349978000.05020.00316.580.0470.05080.04584523007
17349114000.0471-0.0003-0.630.04750.050.04462873281
17348250000.0474-0.0008-1.660.04820.05280.04626873078
17347386000.0482-0.0007-1.430.04890.05110.040916671893
17346522000.0489-0.0022-4.310.0510.0530.04646497796
17345658000.0511-0.0024-4.490.05350.06080.05087499931
17344794000.0535-0.0037-6.470.05710.0580.05317047476
17343930000.0572-0.0038-6.230.06140.06330.05711883413
17343066000.0610.00050.830.06070.06950.059611645081
17342202000.06050.00162.720.05840.06990.057531733958
17341338000.05890.00193.330.05740.05890.05385326740
17340474000.057-0.0016-2.730.05860.06040.05665055415
17339610000.05860.00346.160.05520.06010.0536585250
17338746000.0552-0.0034-5.800.05850.05950.046517252362
17337882000.0586-0.0106-15.320.06940.07190.055122455553
17337018000.0692-0.0038-5.210.07230.07280.06679561341
17336154000.0730.00334.730.06960.07310.06817253351
17335290000.06970.00071.010.06820.07320.066114296525
17334426000.069-0.0029-4.030.07190.08210.065730894150
17333562000.07190.011118.260.06470.080.059854059113
17332698000.06080.00396.850.05730.0620.055934004470
17331834000.05690.00030.530.05590.0580.053416001275
17330970000.0566-0.0002-0.350.05680.05740.05389497537
17330106000.0568-0.0006-1.050.05790.05930.05412617978
17329242000.05740.00489.130.05180.0640.05152046977
17328378000.05260.00275.410.05010.0640.048841190917
17327514000.04990.00153.100.04810.05030.047412359341
17326650000.04840.00142.980.04780.04960.04612870483
17325786000.047-0.0047-9.090.05080.0530.045927163703
17324922000.05170.00173.400.05040.0530.049515105602
17324058000.05-0.0016-3.100.05150.05260.047123831623
17323194000.0516-0.0001-0.190.05140.0560.049724159608
17322330000.0517-0.0024-4.440.0530.05760.049538384970
17321466000.05410.008217.860.04630.05660.046148949620

Seu Histórico Recente

Delayed Upgrade Clock