Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739836927 | DOCK/BTC | https://trade.kucoin.com/DOCK-BTC | BTC | 1 | https://trade.kucoin.com/DOCK-BTC | 0 | 20 horas atrás |
| 4.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1739836927 | DOCK/ETH | https://trade.kucoin.com/DOCK-ETH | ETH | 2 | https://trade.kucoin.com/DOCK-ETH | 0 | 20 horas atrás |
| 0.00251 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1739836927 | DOCK/USDT | https://trade.kucoin.com/DOCK-USDT | USDT | 3 | https://trade.kucoin.com/DOCK-USDT | 0 | 20 horas atrás |
| 0.020323 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1739836921 | DOCK/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOCK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOCK | 0 | 20 horas atrás |
| 5.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739836932 | DOCK/ETH | https://gate.io/trade/DOCK_ETH | ETH | 5 | https://gate.io/trade/DOCK_ETH | 0 | 20 horas atrás |
| 0.00194 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739836932 | DOCK/USDT | https://gate.io/trade/DOCK_USDT | USDT | 6 | https://gate.io/trade/DOCK_USDT | 0 | 20 horas atrás |
| 0.0039 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1739836937 | DOCK/USDT | https://www.binance.com/en/trade/DOCK_USDT | USDT | 7 | https://www.binance.com/en/trade/DOCK_USDT | 0 | 20 horas atrás |
| 9.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739836932 | DOCK/BTC | https://www.huobi.com/en-us/exchange/dock_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/dock_btc | 0 | 20 horas atrás |
| 1.167E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739836932 | DOCK/ETH | https://www.huobi.com/en-us/exchange/dock_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/dock_eth | 0 | 20 horas atrás |
| 0.016666 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1739836932 | DOCK/USDT | https://www.huobi.com/en-us/exchange/dock_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dock_usdt | 0 | 20 horas atrás |
| 5.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1739836937 | DOCK/BTC | https://www.binance.com/en/trade/DOCK_BTC | BTC | 11 | https://www.binance.com/en/trade/DOCK_BTC | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00194993 | -7.063E-5 | -3.62218130907 | 0.00188291 | 0.09211095 | 20572.0321143 | CX |
| 4 | 0.00204054 | -0.00016124 | -7.90182990777 | 0.00188291 | 0.0994345 | 20572.0321143 | CX |
| 12 | 0.00186171 | 1.759E-5 | 0.944830290432 | 0.00181424 | 0.103569 | 22286.3681238 | CX |
| 26 | 0.00178468 | 9.462E-5 | 5.30179079723 | 0.00085838 | 0.103569 | 868708.049059 | CX |
| 52 | 0.03563471 | -0.03375541 | -94.7262093616 | 0.00085838 | 0.103569 | 2743681.00613 | CX |
| 156 | 0.04121995 | -0.03934065 | -95.4407999039 | 0.00085838 | 0.103569 | 7509733.355 | CX |
| 260 | 0.00902658 | -0.00714728 | -79.1803761779 | 0.00085838 | 0.17072172 | 24311131.3505 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.09098254 | 0.08905961 | 4,631.45 | 0.00194521 | 0.09211095 | 0.00192384 | 144004 |
| 1739749800 | 0.00192293 | -2.9E-5 | -1.49 | 0.00195297 | 0.00195472 | 0.00192186 | 0 |
| 1739663400 | 0.00195175 | 4.0E-6 | 0.21 | 0.00194919 | 0.00195875 | 0.00194545 | 0 |
| 1739577000 | 0.00194807 | 1.6E-5 | 0.83 | 0.00193387 | 0.00197737 | 0.00192643 | 0 |
| 1739490600 | 0.00193172 | -2.2E-5 | -1.13 | 0.00195783 | 0.00196144 | 0.00190569 | 0 |
| 1739404200 | 0.00195325 | 3.7E-5 | 1.93 | 0.00191499 | 0.00196193 | 0.00188291 | 0 |
| 1739317800 | 0.00191599 | -0.0906 | -97.93 | 0.00194993 | 0.00196999 | 0.00189753 | 0 |
| 1739231400 | 0.09251552 | 0.09058819 | 4,700.19 | 0.00194521 | 0.09338692 | 0.00192384 | 144004 |
| 1739145000 | 0.00192733 | -5.0E-6 | -0.26 | 0.00192998 | 0.00194632 | 0.00189535 | 0 |
| 1739058600 | 0.00193204 | 2.0E-6 | 0.10 | 0.00193091 | 0.00193753 | 0.00191417 | 0 |
| 1738972200 | 0.0019304 | 1.0E-6 | 0.05 | 0.00193151 | 0.00200337 | 0.00191445 | 0 |
| 1738885800 | 0.00192934 | -2.0E-6 | -0.10 | 0.00193242 | 0.00198307 | 0.00191547 | 0 |
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00198155 | 0.00192379 | 0 |
| 1738713000 | 0.00196004 | -0.09462 | -97.97 | 0.00203095 | 0.0020351 | 0.001926 | 0 |
| 1738626600 | 0.09657961 | 0.09462726 | 4,846.84 | 0.00194521 | 0.097375 | 0.00192384 | 144004 |
| 1738540200 | 0.00195235 | -6.2E-5 | -3.08 | 0.00201085 | 0.00202883 | 0.00192505 | 0 |
| 1738453800 | 0.00201463 | -3.2E-5 | -1.56 | 0.00204649 | 0.00205481 | 0.00200557 | 0 |
| 1738367400 | 0.0020465 | -5.4E-5 | -2.57 | 0.00209561 | 0.00211826 | 0.00203128 | 0 |
| 1738281000 | 0.00210006 | 2.3E-5 | 1.11 | 0.00207475 | 0.00212763 | 0.00206806 | 0 |
| 1738194600 | 0.0020766 | 5.4E-5 | 2.67 | 0.00202665 | 0.00209631 | 0.00202638 | 0 |
| 1738108200 | 0.00202268 | -0.094676 | -97.91 | 0.00204709 | 0.00207072 | 0.0020049 | 0 |
| 1738021800 | 0.09669855 | 0.09463883 | 4,594.74 | 0.00194521 | 0.0994345 | 0.00192384 | 144004 |
| 1737935400 | 0.00205972 | -3.8E-5 | -1.81 | 0.00209461 | 0.00210715 | 0.00205516 | 0 |
| 1737849000 | 0.00209769 | 3.0E-6 | 0.14 | 0.00209454 | 0.00210545 | 0.00208332 | 0 |
| 1737762600 | 0.00209484 | 1.5E-5 | 0.72 | 0.00207929 | 0.00214362 | 0.00205526 | 0 |
| 1737676200 | 0.00208024 | 2.0E-6 | 0.10 | 0.00207288 | 0.00213449 | 0.00202542 | 0 |
| 1737589800 | 0.00207829 | -4.0E-5 | -1.89 | 0.00212345 | 0.00212557 | 0.00206675 | 0 |
| 1737503400 | 0.00211786 | -0.094839 | -97.82 | 0.00204054 | 0.00214511 | 0.00200218 | 0 |
| 1737417000 | 0.09695699 | 0.09492924 | 4,681.51 | 0.00194521 | 0.103569 | 0.00192384 | 144004 |
| 1737330600 | 0.00202775 | -5.8E-5 | -2.78 | 0.00208518 | 0.00212527 | 0.00199432 | 0 |
| 1737244200 | 0.00208613 | 1.0E-6 | 0.05 | 0.00208595 | 0.00209794 | 0.00204591 | 0 |
| 1737157800 | 0.00208464 | 8.4E-5 | 4.20 | 0.0020002 | 0.00211813 | 0.0020002 | 0 |
| 1737071400 | 0.00200047 | -3.0E-6 | -0.15 | 0.0020081 | 0.00201227 | 0.00194703 | 0 |
| 1736985000 | 0.00200335 | 7.1E-5 | 3.67 | 0.00192975 | 0.00200921 | 0.00192975 | 0 |
| 1736898600 | 0.00193251 | -0.08769 | -97.84 | 0.00189016 | 0.00194621 | 0.00188676 | 0 |
| 1736812200 | 0.08962205 | 0.08773398 | 4,646.75 | 0.00194521 | 0.08994743 | 0.00192384 | 144004 |
| 1736725800 | 0.00188807 | -3.0E-6 | -0.16 | 0.0018914 | 0.00190723 | 0.00187351 | 0 |
| 1736639400 | 0.001891 | -0.088113 | -97.90 | 0.00189413 | 0.00189913 | 0.0018767 | 0 |
| 1736553000 | 0.09000366 | 0.08815864 | 4,778.19 | 0.00194521 | 0.0909045 | 0.00192384 | 144004 |
| 1736466600 | 0.00184502 | -5.8E-5 | -3.05 | 0.00189887 | 0.0019064 | 0.00182549 | 0 |
| 1736380200 | 0.00190266 | -3.5E-5 | -1.81 | 0.00193584 | 0.00194436 | 0.00185241 | 0 |
| 1736293800 | 0.00193765 | -0.095188 | -98.00 | 0.00204573 | 0.00205413 | 0.00192334 | 0 |
| 1736207400 | 0.09712575 | 0.0951577 | 4,835.13 | 0.00194521 | 0.09735505 | 0.00192384 | 144004 |
| 1736121000 | 0.00196805 | 4.0E-6 | 0.20 | 0.00196368 | 0.00197515 | 0.0019459 | 0 |
| 1736034600 | 0.00196419 | 2.0E-6 | 0.10 | 0.00196329 | 0.00197343 | 0.00195156 | 0 |
| 1735948200 | 0.00196202 | -0.090069 | -97.87 | 0.001938 | 0.00197854 | 0.0019209 | 0 |
| 1735861800 | 0.0920309 | 0.0901413 | 4,770.39 | 0.00194521 | 0.0928559 | 0.00192384 | 144004 |
| 1735775400 | 0.0018896 | 2.4E-5 | 1.29 | 0.00186766 | 0.00189727 | 0.00185649 | 0 |
| 1735689000 | 0.00186603 | -0.086062 | -97.88 | 0.00185206 | 0.00192234 | 0.00183939 | 0 |
| 1735602600 | 0.08792765 | 0.08605446 | 4,594.01 | 0.00194521 | 0.09007009 | 0.00192384 | 144004 |
| 1735516200 | 0.00187319 | -2.7E-5 | -1.42 | 0.00190284 | 0.00190284 | 0.00185768 | 0 |
| 1735429800 | 0.00190047 | 1.5E-5 | 0.80 | 0.00188539 | 0.00190448 | 0.00188061 | 0 |
| 1735343400 | 0.00188524 | -2.8E-5 | -1.46 | 0.00191466 | 0.00194302 | 0.00186885 | 0 |
| 1735257000 | 0.00191301 | -7.0E-5 | -3.53 | 0.00199355 | 0.00199723 | 0.00190224 | 0 |
| 1735170600 | 0.00198334 | 1.3E-5 | 0.66 | 0.00197359 | 0.0019867 | 0.00195324 | 0 |
| 1735084200 | 0.00197078 | -0.087989 | -97.81 | 0.00189311 | 0.00198628 | 0.00186864 | 0 |
| 1734997800 | 0.08995935 | 0.08805867 | 4,633.01 | 0.00194521 | 0.09154138 | 0.00192384 | 144004 |
| 1734911400 | 0.00190068 | -4.1E-5 | -2.11 | 0.00194108 | 0.00194719 | 0.00188429 | 0 |
| 1734825000 | 0.00194146 | -8.0E-6 | -0.41 | 0.00195396 | 0.00199001 | 0.00192886 | 0 |
| 1734738600 | 0.00194907 | -1.0E-5 | -0.51 | 0.00194966 | 0.00196127 | 0.00184341 | 0 |
| 1734652200 | 0.00195864 | -5.1E-5 | -2.54 | 0.00200863 | 0.00205485 | 0.00191256 | 0 |
| 1734565800 | 0.00200956 | -0.000113 | -5.32 | 0.00212247 | 0.00212952 | 0.00200683 | 0 |
| 1734479400 | 0.00212212 | -0.098535 | -97.89 | 0.00212022 | 0.00216605 | 0.00210849 | 0 |
| 1734393000 | 0.10065668 | 0.09856357 | 4,708.95 | 0.00194521 | 0.10235718 | 0.00192384 | 144004 |
| 1734306600 | 0.00209311 | 6.5E-5 | 3.20 | 0.00202981 | 0.00210148 | 0.0020264 | 0 |
| 1734220200 | 0.00202821 | 2.0E-6 | 0.10 | 0.00202845 | 0.00205227 | 0.00201326 | 0 |
| 1734133800 | 0.00202585 | 2.6E-5 | 1.30 | 0.00200193 | 0.00203785 | 0.00198587 | 0 |
| 1734047400 | 0.00200033 | -2.5E-5 | -1.23 | 0.00202386 | 0.00205041 | 0.00198625 | 0 |
| 1733961000 | 0.00202541 | 9.4E-5 | 4.87 | 0.00193695 | 0.00203894 | 0.00191572 | 0 |
| 1733874600 | 0.00193179 | -0.090602 | -97.91 | 0.00194426 | 0.00196472 | 0.0018877 | 0 |
| 1733788200 | 0.09253338 | 0.09051174 | 4,477.14 | 0.00194521 | 0.09538573 | 0.00192384 | 144004 |
| 1733701800 | 0.00202164 | 2.3E-5 | 1.15 | 0.00199803 | 0.00202164 | 0.00197942 | 0 |
| 1733615400 | 0.00199875 | -1.0E-6 | -0.05 | 0.00199743 | 0.00201139 | 0.00198296 | 0 |
| 1733529000 | 0.0019998 | 6.2E-5 | 3.20 | 0.00193475 | 0.0020406 | 0.00192971 | 0 |
| 1733442600 | 0.00193795 | -4.1E-5 | -2.07 | 0.00197276 | 0.00207244 | 0.00187074 | 0 |
| 1733356200 | 0.00197923 | 5.8E-5 | 3.02 | 0.0019194 | 0.00198478 | 0.00189384 | 0 |
| 1733269800 | 0.00192142 | 8.0E-6 | 0.42 | 0.00191724 | 0.00192445 | 0.0018746 | 0 |
| 1733183400 | 0.00191341 | -3.4E-5 | -1.75 | 0.00194521 | 0.00196277 | 0.00188932 | 0 |
| 1733097000 | 0.00194716 | 1.8E-5 | 0.93 | 0.00192939 | 0.00195639 | 0.00191577 | 0 |
| 1733010600 | 0.0019295 | -1.8E-5 | -0.92 | 0.0019497 | 0.0019497 | 0.00192299 | 0 |
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00191314 | 0.00197368 | 0.00190894 | 0 |
| 1732837800 | 0.00191306 | -8.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00189407 | 0 |
| 1732751400 | 0.00192057 | 8.2E-5 | 4.46 | 0.00183564 | 0.00194719 | 0.00183531 | 0 |
| 1732665000 | 0.001839 | -1.8E-5 | -0.97 | 0.00186171 | 0.00189984 | 0.00181424 | 0 |
| 1732578600 | 0.001857 | -9.7E-5 | -4.96 | 0.00160971 | 0.093575 | 0.00160598 | 202809 |
| 1732492200 | 0.00195418 | -6.6E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00191584 | 803425 |
| 1732405800 | 0.00195484 | -2.6E-5 | -1.31 | 0.0019777 | 0.00197961 | 0.0019454 | 895801 |
| 1732319400 | 0.00198038 | 9.0E-6 | 0.46 | 0.00197026 | 0.00199511 | 0.00194468 | 234278 |
| 1732233000 | 0.00197104 | 8.7E-5 | 4.62 | 0.00188614 | 0.0019797 | 0.00188308 | 782421 |
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 220263 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00180861 | 939206 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00160971 | 0.08736884 | 0.00160598 | 696200 |
| 1731887400 | 0.0017964 | 0.00089195 | 98.62 | 0.00090581 | 0.00182335 | 0.0008944 | 342626 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 131684 |
|
DOCK/BTC 0,00000002 BTC
+0,00%
|
DOCK/EUR 0,001801 €
-1,46%
|
|
DOCK/USD $ 0,001879
-1,89%
|
DOCK/GBP £ 0,001493
-1,67%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
