The Doge NFTDOGGG

US$ 0,002176

0,000071

(

3,37%

)

Links Oficiais

Website

Discord

Info

Posição 1277

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

16:07:02

Volume (24h)

$ 1.351

Tamanho da Última Negociação

2.550,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002494

Capitalização de Mercado Totalmente Diluída

US$ 36.928.267

Data de Gênese

30/08/2021

Variação Diária 0,002104-0,002197

Variação de 52 Semanas 0,001217-0,022631

Oferta em Circulação 13.500.403.653 / 16.969.696.969

79.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000989	Gate.io	1153069	/cdn/crypto/logos/exchanges/GATE.png	$ 1.124,96	1741984513	DOGNFT/USDT	https://gate.io/trade/DOGNFT_USDT	USDT	1	https://gate.io/trade/DOGNFT_USDT	100	2 horas atrás
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	DOGNFT/ETH	https://gate.io/trade/DOGNFT_ETH	ETH	2	https://gate.io/trade/DOGNFT_ETH	0	23 horas atrás
1.14E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741910521	DOG/ETH	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	3	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	23 horas atrás
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	DOG/ETH	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	4	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	23 horas atrás
0.000728	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741910538	DOG/USDT	https://www.huobi.com/en-us/exchange/dog_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dog_usdt	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00242217	-0.00024604	-10.1578336781	0.00200363	0.00254918	483451.918674	CX
4	0.0030205	-0.00084437	-27.954643271	0.00200363	0.00478769	302157.449172	CX
12	0.00386193	-0.0016858	-43.6517492549	0.00200363	0.00478769	302544.24441	CX
26	0.00341866	-0.00124253	-36.3455271949	0.00200363	0.02263092	346197.252828	CX
52	0.00892519	-0.00674906	-75.6181100907	0.00121664	0.02263092	1097729.8817	CX
156	0.00216032	1.581E-5	0.731836024293	0.00045966	0.08300953	11835352.5202	CX
260	0.00811478	-0.00593865	-73.1831300417	0.00045966	0.08300953	10348469.5388	CX

The Doge NFT is the fractionalized original doge meme turned into a token that grants you an all-access pass to doge entertainment and community, including events, pixel NFT minting, and metaverse experiences.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741909800	0.00210606	-4.8E-5	-2.23	0.00215754	0.00216343	0.0020609	0
1741823400	0.00215364	-1.7E-5	-0.78	0.00216927	0.00220712	0.0020724	0
1741737000	0.00217114	4.5E-5	2.12	0.00210149	0.00221598	0.00200363	0
1741650600	0.0021264	-0.000144	-6.34	0.00242217	0.00244029	0.00204688	1692081
1741564200	0.00227037	-0.000209	-8.43	0.00248622	0.00249633	0.00225499	0
1741477800	0.00247915	6.4E-5	2.65	0.00241473	0.00252087	0.00237993	0
1741391400	0.00241488	-7.5E-5	-3.01	0.00242217	0.00254918	0.00230636	1692081
1741305000	0.00248987	-5.1E-5	-2.01	0.0025327	0.00262132	0.00246335	0
1741218600	0.00254109	8.8E-5	3.59	0.00244724	0.00256389	0.00243534	0
1741132200	0.00245277	1.8E-5	0.74	0.00242217	0.00250829	0.00227371	0
1741045800	0.00243477	-0.000408	-14.35	0.00284309	0.0028518	0.00237109	1692081
1740959400	0.00284304	0.00034749	13.92	0.00250248	0.00288095	0.00246078	0
1740873000	0.00249555	-2.9E-5	-1.15	0.00252154	0.00257438	0.00242432	0
1740786600	0.00252457	-7.7E-5	-2.96	0.00260628	0.0026094	0.00234967	0
1740700200	0.0026018	-3.0E-5	-1.14	0.00264592	0.00268668	0.00252797	0
1740613800	0.00263216	-0.00019	-6.73	0.002818	0.00282687	0.00255746	0
1740527400	0.0028225	-2.1E-5	-0.74	0.00284309	0.00285702	0.00265131	0
1740441000	0.00284312	-0.000342	-10.74	0.0029475	0.00478769	0.00282155	1692081
1740354600	0.00318551	6.0E-5	1.92	0.00312405	0.0032089	0.00310362	0
1740268200	0.0031258	0.00011921	3.96	0.00300722	0.00315835	0.00300073	0
1740181800	0.00300659	-9.2E-5	-2.97	0.00309451	0.00321133	0.00295852	0
1740095400	0.0030986	3.1E-5	1.01	0.0030693	0.00312753	0.00306136	0
1740009000	0.00306778	5.6E-5	1.86	0.00301705	0.00309126	0.00300157	0
1739922600	0.00301172	-8.5E-5	-2.74	0.0030998	0.00310768	0.00294583	0
1739836200	0.00309683	9.0E-5	2.99	0.0029475	0.00321751	0.00291025	1692081
1739749800	0.00300634	-3.4E-5	-1.12	0.00304407	0.00307981	0.00300186	0
1739663400	0.00304028	-4.0E-5	-1.30	0.00308048	0.00309522	0.00302534	0
1739577000	0.00308039	5.6E-5	1.85	0.0030205	0.00315065	0.0030116	0
1739490600	0.00302439	-6.6E-5	-2.14	0.00309069	0.00311426	0.00295322	0
1739404200	0.00309068	0.00014748	5.01	0.0029475	0.00315414	0.00289205	0
1739317800	0.0029432	-6.1E-5	-2.03	0.00301094	0.00307824	0.00292006	0
1739231400	0.00300453	3.2E-5	1.08	0.00372574	0.00385629	0.00297217	1692081
1739145000	0.00297267	-8.0E-6	-0.27	0.00297359	0.00303034	0.00286878	0
1739058600	0.00298022	1.4E-5	0.47	0.00296409	0.00300868	0.00292662	0
1738972200	0.00296612	-6.1E-5	-2.02	0.0030462	0.00316202	0.0029019	0
1738885800	0.00302703	-0.000122	-3.87	0.00315248	0.0032269	0.0030136	0
1738799400	0.00314928	7.5E-5	2.44	0.00308295	0.00318977	0.0030668	0
1738713000	0.00307476	-0.000182	-5.59	0.0032583	0.00326609	0.00297958	0
1738626600	0.00325653	4.2E-5	1.31	0.00372574	0.00385629	0.00281563	1692081
1738540200	0.00321495	-0.000318	-9.00	0.00352783	0.00357133	0.00311689	0
1738453800	0.00353341	-0.000182	-4.90	0.00372988	0.00376042	0.00350712	0
1738367400	0.00371556	4.0E-5	1.09	0.00367542	0.00388342	0.00363238	0
1738281000	0.0036755	0.00015178	4.31	0.00351448	0.00370966	0.00349497	0
1738194600	0.00352372	5.3E-5	1.53	0.00349221	0.00357869	0.00345935	0
1738108200	0.00347029	-0.000109	-3.05	0.00361609	0.00363967	0.00343715	0
1738021800	0.00357886	-7.9E-5	-2.16	0.00372574	0.00385629	0.00343064	1692081
1737935400	0.00365779	-9.7E-5	-2.58	0.00374439	0.00379633	0.00365779	0
1737849000	0.00375501	1.2E-5	0.32	0.00374071	0.00378468	0.00369916	0
1737762600	0.00374254	-2.1E-5	-0.56	0.00377204	0.00386036	0.00370294	0
1737676200	0.00376352	9.7E-5	2.65	0.00366535	0.00377979	0.00360657	0
1737589800	0.00366649	-8.7E-5	-2.32	0.00376587	0.0038026	0.00365083	0
1737503400	0.00375356	6.9E-5	1.87	0.00369278	0.00380111	0.00362219	0
1737417000	0.00368412	4.1E-5	1.13	0.00372574	0.00387204	0.00353617	1692081
1737330600	0.00364306	-9.8E-5	-2.62	0.00372574	0.00389079	0.00353617	0
1737244200	0.00374124	-0.000191	-4.86	0.00392839	0.0039494	0.00365277	0
1737157800	0.00393259	0.0002017	5.41	0.00373653	0.00398387	0.00373653	0
1737071400	0.00373089	-0.000157	-4.04	0.00389291	0.0039041	0.00369176	0
1736985000	0.00388807	0.00024332	6.68	0.00364111	0.00392603	0.00360058	0
1736898600	0.00364475	0.0001085	3.07	0.00354205	0.00367477	0.00353417	0
1736812200	0.00353625	-0.00015	-4.07	0.00376943	0.0037962	0.00332973	1692081
1736725800	0.00368662	-2.9E-5	-0.78	0.00370885	0.00372502	0.00364632	0
1736639400	0.00371537	1.7E-5	0.46	0.00369074	0.00374811	0.00364167	0
1736553000	0.00369821	6.8E-5	1.87	0.00376943	0.0037962	0.00361607	1692081
1736466600	0.00363041	-0.000132	-3.51	0.00375483	0.00379085	0.00357973	0
1736380200	0.0037628	-5.3E-5	-1.39	0.00382055	0.00385604	0.00363063	0
1736293800	0.00381615	-0.000349	-8.38	0.00416889	0.00418176	0.00379492	0
1736207400	0.00416548	5.3E-5	1.29	0.00376943	0.00421912	0.0037424	1692081
1736121000	0.00411275	-2.0E-5	-0.48	0.00413074	0.00414611	0.00406945	0
1736034600	0.00413272	5.9E-5	1.45	0.0040756	0.00414667	0.0040396	0
1735948200	0.00407366	0.00017903	4.60	0.00390046	0.00409899	0.00387128	0
1735861800	0.00389463	0.00010817	2.86	0.00376943	0.00394453	0.0037424	1692081
1735775400	0.00378646	2.0E-5	0.53	0.00376943	0.00380431	0.0037424	0
1735689000	0.00376616	-2.3E-5	-0.61	0.00379241	0.00388977	0.003744	0
1735602600	0.00378914	-2.0E-6	-0.05	0.00376417	0.00387651	0.00372923	1692081
1735516200	0.00379109	-4.5E-5	-1.17	0.00383614	0.00384856	0.00375523	0
1735429800	0.00383651	7.9E-5	2.10	0.00376228	0.00384772	0.00375591	0
1735343400	0.00375761	-5.0E-6	-0.13	0.00376417	0.00387651	0.00373479	0
1735257000	0.00376278	-0.000183	-4.64	0.00396201	0.00396713	0.003732	0
1735170600	0.00394603	0.00129093	48.62	0.00394005	0.00400097	0.00388964	0
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245	0
1734997800	0.00259606	-0.001103	-29.82	0.00386193	0.00390842	0.00249061	1724572
1734911400	0.00369858	-6.9E-5	-1.83	0.00378447	0.00383343	0.00366986	0
1734825000	0.00376777	-0.000149	-3.80	0.00392528	0.00401509	0.00372097	0
1734738600	0.0039166	2.9E-5	0.75	0.00386193	0.00394285	0.00352053	0
1734652200	0.00388757	0.00113196	41.08	0.00408928	0.00419915	0.00376916	0
1734565800	0.00275561	-0.000193	-6.55	0.0029546	0.00296615	0.00275329	0
1734479400	0.00294867	-0.001568	-34.72	0.00449284	0.00456637	0.00292591	3100
1734393000	0.00451618	4.9E-5	1.10	0.00490644	0.00505945	0.00438962	1692081
1734306600	0.00446677	9.9E-5	2.27	0.00437537	0.00446677	0.00433394	0
1734220200	0.00436804	-4.2E-5	-0.95	0.00441863	0.00445559	0.0043228	0