The Doge NFTDOGGG

US$ 0,003945

-0,00000063

(

-0,02%

)

Links Oficiais

Website

Discord

Info

Posição 1277

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

16:07:02

Volume (24h)

$ 4.823

Tamanho da Última Negociação

10.537,20

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002494

Capitalização de Mercado Totalmente Diluída

US$ 66.949.697

Data de Gênese

30/08/2021

Variação Diária 0,003914-0,003958

Variação de 52 Semanas 0,001217-0,022631

Oferta em Circulação 14.931.612.638 / 16.969.696.969

87.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003695	Gate.io	35097	/cdn/crypto/logos/exchanges/GATE.png	$ 128,55	1735110232	DOGNFT/USDT	https://gate.io/trade/DOGNFT_USDT	USDT	1	https://gate.io/trade/DOGNFT_USDT	100	30 mins atrás
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735110233	DOGNFT/ETH	https://gate.io/trade/DOGNFT_ETH	ETH	2	https://gate.io/trade/DOGNFT_ETH	0	30 mins atrás
1.14E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735084921	DOG/ETH	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	3	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	8 horas atrás
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735084922	DOG/ETH	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	4	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	8 horas atrás
0.000728	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735084937	DOG/USDT	https://www.huobi.com/en-us/exchange/dog_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dog_usdt	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0029546	0.00099065	33.5290733094	0.00249061	0.00419915	246367.502194	CX
4	0.00376732	0.00017793	4.72298610153	0.00249061	0.02263092	212419.894503	CX
12	0.0034304	0.00051485	15.0084538246	0.00249061	0.02263092	426828.232757	CX
26	0.00379242	0.00015283	4.02988065668	0.00249061	0.02263092	1486619.61238	CX
52	0.00194856	0.00199669	102.47002915	0.00121664	0.02263092	1932188.30928	CX
156	0.00743814	-0.00349289	-46.9591860331	0.00045966	0.08300953	11904306.9344	CX
260	0.00811478	-0.00416953	-51.3819228617	0.00045966	0.08300953	11014442.6508	CX

The Doge NFT is the fractionalized original doge meme turned into a token that grants you an all-access pass to doge entertainment and community, including events, pixel NFT minting, and metaverse experiences.

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Bitget, the Leading Cryptocurrency Exchange and Web3 Company, Announces New Phase of Wealthy Tuesday

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245	0
1734997800	0.00259606	-0.001103	-29.82	0.00386193	0.00390842	0.00249061	1724572
1734911400	0.00369858	-6.9E-5	-1.83	0.00378447	0.00383343	0.00366986	0
1734825000	0.00376777	-0.000149	-3.80	0.00392528	0.00401509	0.00372097	0
1734738600	0.0039166	2.9E-5	0.75	0.00386193	0.00394285	0.00352053	0
1734652200	0.00388757	0.00113196	41.08	0.00408928	0.00419915	0.00376916	0
1734565800	0.00275561	-0.000193	-6.55	0.0029546	0.00296615	0.00275329	0
1734479400	0.00294867	-0.001568	-34.72	0.00449284	0.00456637	0.00292591	3100
1734393000	0.00451618	4.9E-5	1.10	0.00490644	0.00505945	0.00438962	1692081
1734306600	0.00446677	9.9E-5	2.27	0.00437537	0.00446677	0.00433394	0
1734220200	0.00436804	-4.2E-5	-0.95	0.00441863	0.00445559	0.0043228	0
1734133800	0.00440987	2.8E-5	0.64	0.00439223	0.00447891	0.00435717	0
1734047400	0.004382	4.9E-5	1.13	0.0043322	0.00450297	0.00429601	0
1733961000	0.00433287	0.00024285	5.94	0.00410887	0.00435135	0.00402821	0
1733874600	0.00409002	-0.000103	-2.46	0.00417919	0.00426657	0.00397619	0
1733788200	0.00419268	-0.015534	-78.75	0.00490644	0.00505945	0.00402011	1692081
1733701800	0.01972645	-0.000111	-0.56	0.00452401	0.01982446	0.00450942	102926
1733615400	0.01983762	-4.5E-5	-0.23	0.01982004	0.01991716	0.01969862	0
1733529000	0.01988271	0.01503048	309.76	0.00428213	0.02263092	0.00428033	10686
1733442600	0.00485223	-5.5E-5	-1.12	0.00490644	0.00505945	0.00478799	0
1733356200	0.00490773	0.00211883	75.97	0.00278791	0.00661672	0.00278791	9033
1733269800	0.0027889	-0.001324	-32.19	0.00410992	0.0045358	0.00267544	713275
1733183400	0.00411274	-8.3E-5	-1.98	0.00419194	0.00424779	0.0040385	0
1733097000	0.00419528	9.0E-6	0.21	0.00419824	0.0042312	0.0041392	0
1733010600	0.00418615	0.00012378	3.05	0.0040529	0.00421917	0.00404108	0
1732924200	0.00406237	1.6E-5	0.40	0.00404697	0.00412266	0.00400038	0
1732837800	0.00404649	-9.6E-5	-2.32	0.00412567	0.00413433	0.00399558	0
1732751400	0.00414222	-0.002344	-36.14	0.00376732	0.00416241	0.00373072	0
1732665000	0.00648607	-0.000172	-2.58	0.00665536	0.00675031	0.0063459	0
1732578600	0.00665829	0.00037029	5.89	0.00768202	0.00779284	0.00631755	1692662
1732492200	0.006288	-0.000854	-11.96	0.00717303	0.00738912	0.00610209	105959
1732405800	0.00714157	0.00059274	9.05	0.00656157	0.0073489	0.00654617	6358
1732319400	0.00654883	-0.000434	-6.22	0.00696107	0.00728439	0.00631964	28717
1732233000	0.00698308	0.00101415	16.99	0.00596623	0.00740531	0.00589222	98601
1732146600	0.00596893	-0.001783	-23.00	0.00775291	0.00777006	0.00596815	35255
1732060200	0.00775226	0.00167026	27.46	0.00607824	0.00798175	0.00590173	98064
1731973800	0.006082	-0.000154	-2.47	0.00768202	0.00779284	0.0035482	1751233
1731887400	0.00623573	-0.000332	-5.05	0.00658692	0.00663438	0.00619324	45634
1731801000	0.00656821	-0.000861	-11.59	0.00740613	0.00745694	0.00637968	1174202
1731714600	0.007429	-0.000216	-2.83	0.00768202	0.00779284	0.00732994	3119027
1731628200	0.00764517	-0.000502	-6.16	0.00813875	0.00858239	0.0075941	1541398
1731541800	0.00814699	-0.000337	-3.97	0.00846991	0.00941048	0.00780592	196572
1731455400	0.00848427	-0.0006	-6.61	0.00906052	0.00950789	0.00847803	282052
1731369000	0.00908388	-0.000477	-4.99	0.00954954	0.01005738	0.00846828	141177
1731282600	0.00956055	0.00215539	29.11	0.00735619	0.01113649	0.00735619	1272711
1731196200	0.00740516	0.00030292	4.27	0.00710736	0.00745087	0.00700109	82371
1731109800	0.00710224	-0.00015	-2.07	0.00732862	0.00759023	0.00701866	124119
1731023400	0.00725217	0.00028094	4.03	0.00694376	0.00752044	0.00682381	57725
1730937000	0.00697123	0.00180109	34.84	0.00516846	0.0070519	0.00516644	217270
1730850600	0.00517014	0.00017015	3.40	0.00498431	0.00582346	0.00494115	1268470
1730764200	0.00499999	-8.7E-5	-1.71	0.00330516	0.00564193	0.00326017	1843609
1730677800	0.0050865	-0.000534	-9.50	0.00561163	0.00566177	0.00484598	984237
1730591400	0.00562091	-0.00013	-2.26	0.00575886	0.00606744	0.00560594	275135
1730505000	0.00575044	0.00031234	5.74	0.00564811	0.00591151	0.00554656	128619
1730418600	0.0054381	-0.000973	-15.18	0.00640963	0.00643526	0.00528761	51616
1730332200	0.00641079	-0.000862	-11.85	0.0072713	0.00731316	0.0063095	76983
1730245800	0.00727237	0.00070528	10.74	0.00656517	0.00742444	0.00640394	107649
1730159400	0.00656709	0.0017304	35.78	0.00330516	0.00659317	0.00326017	1735196
1730073000	0.00483669	0.00032393	7.18	0.00450733	0.0051363	0.00449337	56831
1729986600	0.00451276	-0.000242	-5.09	0.00480073	0.00480073	0.00433576	63529
1729900200	0.00475485	-0.000359	-7.02	0.00512225	0.00514306	0.00463718	109860
1729813800	0.00511367	-0.000561	-9.89	0.0056686	0.00623969	0.0049108	255264
1729727400	0.00567432	-0.00112	-16.49	0.0067859	0.00714154	0.00564156	118232
1729641000	0.0067939	-0.000245	-3.48	0.00704869	0.00712692	0.00679119	16926
1729554600	0.00703924	0.00015986	2.32	0.00689763	0.00727624	0.00663995	121141
1729468200	0.00687938	9.9E-5	1.46	0.00678568	0.00703697	0.00675852	17671
1729381800	0.00678036	0.00038556	6.03	0.00639197	0.00704237	0.0063796	116100
1729295400	0.0063948	0.00186599	41.20	0.00330516	0.00639552	0.00326017	1978397
1729209000	0.00452881	-0.000326	-6.71	0.00330516	0.00464054	0.00326017	1699764
1729122600	0.00485502	0.00103629	27.14	0.00383112	0.00544062	0.00381935	671285
1729036200	0.00381873	6.0E-5	1.60	0.00375965	0.00383581	0.00364219	18911
1728949800	0.00375849	0.00050087	15.38	0.00330516	0.00426313	0.00324368	1680486
1728863400	0.00325762	1.3E-5	0.40	0.0032475	0.00345791	0.00308064	778581
1728777000	0.00324433	7.0E-6	0.22	0.0032438	0.00340258	0.00316003	241142
1728690600	0.00323711	-7.5E-5	-2.26	0.00331154	0.00349572	0.00311718	38676
1728604200	0.00331207	0.00020959	6.76	0.00310633	0.00331305	0.00307594	8646
1728517800	0.00310248	2.0E-6	0.06	0.00309585	0.00341016	0.00307213	171138
1728431400	0.00310007	-0.00025	-7.46	0.00335221	0.00341423	0.00307769	10284
1728345000	0.00334979	-1.7E-5	-0.50	0.00330516	0.00426313	0.00282387	1679306
1728258600	0.00336671	0.00015446	4.81	0.00320588	0.00350964	0.00311772	110900
1728172200	0.00321225	-4.7E-5	-1.44	0.00326695	0.00327685	0.0031316	11349
1728085800	0.00325958	0.00015724	5.07	0.00310446	0.0032848	0.0030374	16011
1727999400	0.00310234	-0.00018	-5.48	0.00330516	0.00426313	0.00309732	1680381
1727913000	0.00328202	-0.00015	-4.37	0.0034304	0.00349743	0.0032749	3083
1727826600	0.00343207	-0.000122	-3.43	0.003566	0.0038	0.00339683	48743
1727740200	0.00355438	-0.000187	-5.00	0.0037492	0.00379735	0.0035281	74534
1727653800	0.00374153	-0.000406	-9.79	0.00414789	0.00456138	0.00373456	110591
1727567400	0.00414733	7.4E-5	1.82	0.00407577	0.00424372	0.00406091	182870
1727481000	0.0040734	-0.000108	-2.58	0.00418018	0.00420375	0.00392475	1771
1727394600	0.00418095	3.5E-5	0.84	0.00415798	0.0043173	0.00384153	416499
1727308200	0.0041462	-0.000155	-3.60	0.00429474	0.00431671	0.00412036	627