Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741564932 | DOUGH/USDT | https://www.lbank.info/exchange/dough/usdt | USDT | 1 | https://www.lbank.info/exchange/dough/usdt | 0 | 13 horas atrás |
| 5.86E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741564920 | DOUGH/ETH | https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d | ETH | 2 | https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d | 0 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOUGH/ETH | https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d | ETH | 3 | https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01474381 | -0.00238302 | -16.162850715 | 0.01169404 | 0.01478899 | 0 | CX |
| 4 | 0.01634828 | -0.00398749 | -24.390883934 | 0.01169404 | 0.01673422 | 0 | CX |
| 12 | 0.02246612 | -0.01010533 | -44.9803081262 | 0.01169404 | 0.0240553 | 0 | CX |
| 26 | 0.0138095 | -0.00144871 | -10.4906767081 | 0.01169404 | 0.0240553 | 0 | CX |
| 52 | 0.02440401 | -0.01204322 | -49.3493487341 | 0.01169404 | 0.02590482 | 0.00390521 | CX |
| 156 | 0.23231994 | -0.21995915 | -94.6794106438 | 0.01169404 | 0.25863495 | 1.45998707 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.38711107 | 6.02466044 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.01177379 | -0.001083 | -8.42 | 0.01289317 | 0.01294561 | 0.01169404 | 0 |
| 1741477800 | 0.01285648 | 0.00033325 | 2.66 | 0.0125224 | 0.01307283 | 0.01234198 | 0 |
| 1741391400 | 0.01252323 | -0.000389 | -3.01 | 0.012691 | 0.01322871 | 0.01239067 | 0 |
| 1741305000 | 0.01291209 | -0.000266 | -2.02 | 0.01313419 | 0.01359379 | 0.01277456 | 0 |
| 1741218600 | 0.01317773 | 0.00045802 | 3.60 | 0.012691 | 0.01329592 | 0.01262929 | 0 |
| 1741132200 | 0.01271971 | 9.3E-5 | 0.74 | 0.01256102 | 0.01300761 | 0.01179114 | 0 |
| 1741045800 | 0.01262636 | -0.002117 | -14.36 | 0.01474381 | 0.01478899 | 0.01229609 | 0 |
| 1740959400 | 0.01474358 | 0.00180201 | 13.92 | 0.01297749 | 0.01494018 | 0.01276126 | 0 |
| 1740873000 | 0.01294157 | -0.00015 | -1.15 | 0.01307635 | 0.01335036 | 0.01257216 | 0 |
| 1740786600 | 0.01309206 | -0.0004 | -2.96 | 0.01351579 | 0.01353197 | 0.01218504 | 0 |
| 1740700200 | 0.01349253 | -0.000157 | -1.15 | 0.01372136 | 0.01393273 | 0.01310969 | 0 |
| 1740613800 | 0.01364999 | -0.000987 | -6.74 | 0.01461372 | 0.01465972 | 0.01326258 | 0 |
| 1740527400 | 0.01463704 | -0.000107 | -0.73 | 0.01474381 | 0.01481607 | 0.01374931 | 0 |
| 1740441000 | 0.01474399 | -0.001776 | -10.75 | 0.01528528 | 0.01603284 | 0.01463212 | 0 |
| 1740354600 | 0.01651957 | 0.00030964 | 1.91 | 0.01620084 | 0.01664087 | 0.0160949 | 0 |
| 1740268200 | 0.01620993 | 0.00061823 | 3.97 | 0.01559498 | 0.0163787 | 0.01556134 | 0 |
| 1740181800 | 0.0155917 | -0.000477 | -2.97 | 0.01604766 | 0.01665347 | 0.01534241 | 0 |
| 1740095400 | 0.01606888 | 0.00015986 | 1.00 | 0.01591693 | 0.01621889 | 0.01587573 | 0 |
| 1740009000 | 0.01590902 | 0.00029072 | 1.86 | 0.01564596 | 0.01603079 | 0.01556568 | 0 |
| 1739922600 | 0.0156183 | -0.000441 | -2.75 | 0.01607509 | 0.01611593 | 0.0152766 | 0 |
| 1739836200 | 0.01605968 | 0.00046927 | 3.01 | 0.01528528 | 0.01668552 | 0.01509213 | 0 |
| 1739749800 | 0.01559041 | -0.000176 | -1.12 | 0.01578607 | 0.01597143 | 0.0155672 | 0 |
| 1739663400 | 0.01576644 | -0.000208 | -1.30 | 0.01597488 | 0.01605136 | 0.01568897 | 0 |
| 1739577000 | 0.01597441 | 0.00029036 | 1.85 | 0.01566383 | 0.01633879 | 0.01561772 | 0 |
| 1739490600 | 0.01568405 | -0.000344 | -2.15 | 0.01602786 | 0.0161501 | 0.01531493 | 0 |
| 1739404200 | 0.0160278 | 0.00076479 | 5.01 | 0.01528528 | 0.0163569 | 0.01499773 | 0 |
| 1739317800 | 0.01526301 | -0.000318 | -2.04 | 0.01561426 | 0.01596328 | 0.015143 | 0 |
| 1739231400 | 0.01558103 | 0.00016519 | 1.07 | 0.01634828 | 0.01673422 | 0.0154132 | 0 |
| 1739145000 | 0.01541584 | -3.9E-5 | -0.25 | 0.01542059 | 0.01571487 | 0.01487707 | 0 |
| 1739058600 | 0.01545498 | 7.3E-5 | 0.47 | 0.0153713 | 0.01560254 | 0.01517698 | 0 |
| 1738972200 | 0.01538185 | -0.000316 | -2.01 | 0.01579715 | 0.01639774 | 0.01504883 | 0 |
| 1738885800 | 0.0156977 | -0.000634 | -3.88 | 0.01634828 | 0.01673422 | 0.01562809 | 0 |
| 1738799400 | 0.0163317 | 0.00038647 | 2.42 | 0.01598772 | 0.01654166 | 0.01590398 | 0 |
| 1738713000 | 0.01594523 | -0.000943 | -5.58 | 0.01689707 | 0.01693745 | 0.01545164 | 0 |
| 1738626600 | 0.01688787 | 0.00021565 | 1.29 | 0.01672783 | 0.01708951 | 0.01486049 | 0 |
| 1738540200 | 0.01667222 | -0.001652 | -9.02 | 0.0182948 | 0.01852035 | 0.01616369 | 0 |
| 1738453800 | 0.01832375 | -0.000945 | -4.90 | 0.01934257 | 0.01950096 | 0.01818738 | 0 |
| 1738367400 | 0.01926832 | 0.00020774 | 1.09 | 0.01906017 | 0.02013882 | 0.01883697 | 0 |
| 1738281000 | 0.01906058 | 0.00078711 | 4.31 | 0.01822553 | 0.01923773 | 0.01812439 | 0 |
| 1738194600 | 0.01827347 | 0.00027706 | 1.54 | 0.01811009 | 0.01855856 | 0.01793968 | 0 |
| 1738108200 | 0.01799641 | -0.000563 | -3.03 | 0.01875246 | 0.01887476 | 0.01782453 | 0 |
| 1738021800 | 0.01855944 | -0.000409 | -2.16 | 0.01932112 | 0.01999812 | 0.01779078 | 0 |
| 1737935400 | 0.01896876 | -0.000504 | -2.59 | 0.01941781 | 0.01968719 | 0.01896876 | 0 |
| 1737849000 | 0.01947289 | 6.5E-5 | 0.33 | 0.01939876 | 0.01962678 | 0.01918329 | 0 |
| 1737762600 | 0.01940826 | -0.000109 | -0.56 | 0.0195612 | 0.02001922 | 0.01920286 | 0 |
| 1737676200 | 0.01951702 | 0.00050314 | 2.65 | 0.01900796 | 0.0196014 | 0.01870312 | 0 |
| 1737589800 | 0.01901388 | -0.000452 | -2.32 | 0.01952921 | 0.01971972 | 0.01893266 | 0 |
| 1737503400 | 0.01946539 | 0.0003601 | 1.88 | 0.01915018 | 0.01971198 | 0.01878411 | 0 |
| 1737417000 | 0.01910529 | 0.00021295 | 1.13 | 0.01932112 | 0.02010155 | 0.01833804 | 0 |
| 1737330600 | 0.01889234 | -0.000509 | -2.62 | 0.01932112 | 0.02017703 | 0.01833804 | 0 |
| 1737244200 | 0.01940152 | -0.000992 | -4.86 | 0.02037205 | 0.02048099 | 0.01894268 | 0 |
| 1737157800 | 0.02039379 | 0.00104595 | 5.41 | 0.01937708 | 0.02065972 | 0.01937708 | 0 |
| 1737071400 | 0.01934784 | -0.000815 | -4.04 | 0.02018805 | 0.02024606 | 0.01914491 | 0 |
| 1736985000 | 0.02016291 | 0.00126178 | 6.68 | 0.01888226 | 0.0203598 | 0.01867206 | 0 |
| 1736898600 | 0.01890113 | 0.00056268 | 3.07 | 0.01836852 | 0.01905677 | 0.01832767 | 0 |
| 1736812200 | 0.01833845 | -0.00078 | -4.08 | 0.01913963 | 0.01939331 | 0.01726748 | 0 |
| 1736725800 | 0.01911825 | -0.000149 | -0.77 | 0.01923351 | 0.01931737 | 0.01890928 | 0 |
| 1736639400 | 0.01926732 | 8.9E-5 | 0.46 | 0.01913963 | 0.01943715 | 0.01888513 | 0 |
| 1736553000 | 0.01917837 | 0.0003516 | 1.87 | 0.01954767 | 0.01968649 | 0.01875241 | 0 |
| 1736466600 | 0.01882677 | -0.000687 | -3.52 | 0.01947195 | 0.01965877 | 0.01856395 | 0 |
| 1736380200 | 0.01951333 | -0.000277 | -1.40 | 0.01981277 | 0.01999683 | 0.01882788 | 0 |
| 1736293800 | 0.01978998 | -0.001812 | -8.39 | 0.02161923 | 0.02168598 | 0.01967987 | 0 |
| 1736207400 | 0.02160154 | 0.00027343 | 1.28 | 0.01954767 | 0.02187971 | 0.01940749 | 0 |
| 1736121000 | 0.02132811 | -0.000104 | -0.49 | 0.0214214 | 0.0215011 | 0.02110355 | 0 |
| 1736034600 | 0.02143166 | 0.00030631 | 1.45 | 0.02113543 | 0.02150397 | 0.02094873 | 0 |
| 1735948200 | 0.02112535 | 0.0009284 | 4.60 | 0.02022719 | 0.02125673 | 0.02007589 | 0 |
| 1735861800 | 0.02019695 | 0.00056097 | 2.86 | 0.01954767 | 0.02045573 | 0.01940749 | 0 |
| 1735775400 | 0.01963598 | 0.00010525 | 0.54 | 0.01954767 | 0.01972856 | 0.01940749 | 0 |
| 1735689000 | 0.01953073 | -0.000119 | -0.61 | 0.01966686 | 0.02017176 | 0.01941582 | 0 |
| 1735602600 | 0.01964992 | -1.0E-5 | -0.05 | 0.01952042 | 0.02010296 | 0.01933923 | 0 |
| 1735516200 | 0.01966 | -0.000236 | -1.19 | 0.01989364 | 0.01995804 | 0.01947406 | 0 |
| 1735429800 | 0.01989557 | 0.0004092 | 2.10 | 0.01951063 | 0.01995371 | 0.01947758 | 0 |
| 1735343400 | 0.01948637 | -2.7E-5 | -0.14 | 0.01952042 | 0.02010296 | 0.01936806 | 0 |
| 1735257000 | 0.01951321 | -0.00095 | -4.64 | 0.02054639 | 0.02057293 | 0.01935358 | 0 |
| 1735170600 | 0.02046353 | -9.0E-6 | -0.04 | 0.02043247 | 0.02074844 | 0.02017105 | 0 |
| 1735084200 | 0.02047226 | 0.00045521 | 2.27 | 0.02001313 | 0.02070261 | 0.01968075 | 0 |
| 1734997800 | 0.02001705 | 0.00083681 | 4.36 | 0.01962566 | 0.02023411 | 0.01915745 | 0 |
| 1734911400 | 0.01918024 | -0.000359 | -1.84 | 0.01962566 | 0.01987958 | 0.01903134 | 0 |
| 1734825000 | 0.01953905 | -0.000772 | -3.80 | 0.02035588 | 0.02082163 | 0.01929639 | 0 |
| 1734738600 | 0.02031087 | 0.00015054 | 0.75 | 0.02002737 | 0.020447 | 0.01825694 | 0 |
| 1734652200 | 0.02016033 | -0.001087 | -5.12 | 0.0212064 | 0.02177617 | 0.01954626 | 0 |
| 1734565800 | 0.02124724 | -0.001489 | -6.55 | 0.02278157 | 0.02287058 | 0.02122937 | 0 |
| 1734479400 | 0.02273586 | -0.000684 | -2.92 | 0.02329918 | 0.02368049 | 0.02256035 | 0 |
| 1734393000 | 0.02342019 | 0.0002562 | 1.11 | 0.02246612 | 0.0240553 | 0.02227843 | 0 |
| 1734306600 | 0.02316399 | 0.00051199 | 2.26 | 0.02268997 | 0.02316399 | 0.02247515 | 0 |
| 1734220200 | 0.022652 | -0.000217 | -0.95 | 0.02291435 | 0.02310598 | 0.02241737 | 0 |
| 1734133800 | 0.02286888 | 0.00014451 | 0.64 | 0.0227774 | 0.02322693 | 0.02259563 | 0 |
| 1734047400 | 0.02272437 | 0.00025479 | 1.13 | 0.02246612 | 0.02335168 | 0.02227843 | 0 |
| 1733961000 | 0.02246958 | 0.00125937 | 5.94 | 0.02130795 | 0.02256545 | 0.02088966 | 0 |
| 1733874600 | 0.02121021 | -0.000532 | -2.45 | 0.02167262 | 0.02212577 | 0.02061993 | 0 |
|
DOUGH/ETH 0,00000586 ETH
+0,00%
|
DOUGH/USD $ 0,012361
+4,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
