Deeper NetworkDPR

US$ 0,001605

-0,00000020

(

-0,01%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 959

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001605

Bolsa

GATE

Venda

US$ 0,001659

Último Horário de Negociação

05:28:55

Volume (24h)

$ 85.109

Tamanho da Última Negociação

2.294,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001584

Capitalização de Mercado Totalmente Diluída

US$ 16.054.500

Data de Gênese

30/03/2021

Variação Diária 0,001584-0,001616

Variação de 52 Semanas 0,001288-0,02601

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001599	Kucoin	24112328.6657	/cdn/crypto/logos/exchanges/KUCN.png	$ 38.306,07	1727446141	DPR/USDT	https://trade.kucoin.com/DPR-USDT	USDT	1	https://trade.kucoin.com/DPR-USDT	87.6683288621	5 mins atrás
0.001622	LATOKEN	2617801.96	/cdn/crypto/logos/exchanges/LATK.png	$ 4.166,10	1727446129	DPR/USDT	https://exchange.latoken.com/exchange/DPR-USDT	USDT	2	https://exchange.latoken.com/exchange/DPR-USDT	9.51788300114	5 mins atrás
0.001625	Gate.io	771610.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1.230,50	1727445405	DPR/USDT	https://gate.io/trade/DPR_USDT	USDT	3	https://gate.io/trade/DPR_USDT	2.80544572471	17 mins atrás
6.0E-7	Gate.io	2294.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001377	1727445406	DPR/ETH	https://gate.io/trade/DPR_ETH	ETH	4	https://gate.io/trade/DPR_ETH	0.00834241202345	17 mins atrás
0.062051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727395335	DPR/USDT	https://www.lbank.info/exchange/dpr/usdt	USDT	5	https://www.lbank.info/exchange/dpr/usdt	0	14 horas atrás
0.006408	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727446191	DPR/USDT	https://www.bibox.com/en/exchange/basic/DPR_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/DPR_USDT	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00138057	0.00022488	16.28892414	0.00137379	0.0034858	61735.4079137	CX
4	0.00227314	-0.00066769	-29.3730258585	0.00128796	0.0034858	67613.8471611	CX
12	0.00319894	-0.00159349	-49.8130630771	0.00128796	0.00428684	8369830.76928	CX
26	0.00993687	-0.00833142	-83.843504041	0.00128796	0.01940593	4615350.09972	CX
52	0.00301403	-0.00140858	-46.7341068271	0.00128796	0.02600972	3576536.26765	CX
156	0.10775811	-0.10615266	-98.5101353392	0.00128796	0.21874017	1589371.33012	CX
260	0.06102751	-0.05942206	-97.3693011562	0.00128796	0.21874017	1486334.08993	CX

Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.00160401	-4.4E-5	-2.67	0.00165286	0.00166657	0.00152553	55230
1727308200	0.00164817	0.00013473	8.90	0.00151111	0.00165651	0.00148927	56274
1727221800	0.00151344	-2.3E-5	-1.50	0.00153593	0.00162161	0.00150551	3686
1727135400	0.00153634	3.9E-5	2.60	0.00328888	0.0034858	0.0015272	183556
1727049000	0.00149767	-4.8E-5	-3.11	0.00154335	0.00154674	0.00146644	1742
1726962600	0.00154526	8.9E-5	6.11	0.00145889	0.00154655	0.00141967	115188
1726876200	0.00145596	7.4E-5	5.36	0.00138057	0.0015026	0.00137379	16469
1726789800	0.00138153	-7.8E-5	-5.34	0.00147692	0.00151457	0.00138153	65913
1726703400	0.00145996	1.1E-5	0.76	0.00145078	0.00147372	0.00141334	18298
1726617000	0.00144941	-3.8E-7	-0.03	0.001446	0.00148235	0.00140578	3659
1726530600	0.00144979	5.9E-5	4.24	0.00139266	0.00147007	0.00136155	24620
1726444200	0.00139078	-3.5E-5	-2.45	0.00142651	0.00143321	0.00135523	9948
1726357800	0.00142614	5.8E-5	4.24	0.00134304	0.00142614	0.00132687	9778
1726271400	0.00136786	-3.0E-6	-0.22	0.00132213	0.00140375	0.00128796	211397
1726185000	0.0013709	-0.000105	-7.11	0.00147426	0.00148764	0.00131502	98380
1726098600	0.00147633	-0.000172	-10.44	0.00164565	0.00164576	0.00137028	176817
1726012200	0.00164805	-2.9E-5	-1.73	0.00167316	0.00172002	0.00161906	104320
1725925800	0.0016773	-0.00021	-11.13	0.00328888	0.0034858	0.0016729	254777
1725839400	0.00188716	-0.000155	-7.59	0.00204223	0.00207792	0.00184003	66978
1725753000	0.00204261	4.2E-5	2.10	0.00200566	0.00207823	0.00200034	0
1725666600	0.00200023	-0.000155	-7.19	0.00215696	0.00218933	0.001941	2122
1725580200	0.00215537	-6.9E-5	-3.10	0.00222898	0.00224387	0.00213824	0
1725493800	0.00222482	-0.000101	-4.34	0.00229859	0.00232161	0.00214182	29940
1725407400	0.00232554	-8.4E-5	-3.49	0.00240968	0.00242267	0.00231255	32870
1725321000	0.00241002	0.00010092	4.37	0.00328888	0.0034858	0.00231268	179195
1725234600	0.0023091	-2.7E-5	-1.16	0.00233552	0.00238584	0.0022862	4894
1725148200	0.00233576	-9.0E-5	-3.71	0.00242416	0.00242416	0.00231944	30342
1725061800	0.00242589	0.00015125	6.65	0.00227314	0.00242832	0.00219703	1554
1724975400	0.00227464	-0.000132	-5.49	0.00240141	0.00243997	0.00225725	4879
1724889000	0.00240614	0.00011486	5.01	0.00228656	0.0024266	0.00226242	17657
1724802600	0.00229128	-0.000124	-5.14	0.00244438	0.00245008	0.00219186	35311
1724716200	0.00241479	-5.6E-5	-2.27	0.00247029	0.00248673	0.00240122	2668
1724629800	0.00247096	-4.2E-5	-1.67	0.00252107	0.0025307	0.00247096	4651
1724543400	0.00251254	-0.000169	-6.30	0.00268437	0.00268786	0.00245087	88619
1724457000	0.00268174	0.00024174	9.91	0.00243886	0.00271182	0.00242339	69533
1724370600	0.00244	7.4E-5	3.13	0.00328888	0.0034858	0.00232971	257121
1724284200	0.00236609	0.00019931	9.20	0.00216557	0.00240548	0.00215248	22416
1724197800	0.00216678	-9.9E-5	-4.37	0.00226663	0.00230239	0.00212214	7306
1724111400	0.0022661	3.2E-5	1.43	0.00328888	0.0034858	0.00219672	186915
1724025000	0.00223383	-6.6E-5	-2.87	0.0022991	0.00234326	0.0022312	25332
1723938600	0.00229999	1.6E-5	0.70	0.00228255	0.00231106	0.00227831	2763
1723852200	0.00228378	0.0001208	5.58	0.00215944	0.00233921	0.00214416	9065
1723765800	0.00216298	-0.000101	-4.46	0.00226531	0.00229918	0.0021256	67728
1723679400	0.00226385	8.0E-5	3.66	0.00218721	0.00232287	0.00218312	293006
1723593000	0.00218411	-8.9E-5	-3.91	0.00226028	0.00228948	0.00216968	276518
1723506600	0.00227356	7.4E-5	3.36	0.00328888	0.0034858	0.00218949	348325
1723420200	0.00220002	-0.000302	-12.07	0.00247919	0.00253952	0.00216143	263473
1723333800	0.00250236	6.4E-5	2.62	0.00246392	0.00252864	0.00245416	188154
1723247400	0.00243832	5.1E-5	2.14	0.00236284	0.00247355	0.00230802	352080
1723161000	0.00238713	0.00018104	8.21	0.00219705	0.00254643	0.00218298	170116
1723074600	0.00220609	7.1E-5	3.33	0.00216609	0.00228006	0.00214928	390886
1722988200	0.00213509	-5.8E-5	-2.64	0.00218028	0.00229217	0.00201536	365982
1722901800	0.00219321	-0.000239	-9.82	0.00328888	0.0034858	0.00203111	297169
1722815400	0.00243271	-6.7E-5	-2.68	0.00249674	0.00252228	0.00230637	326826
1722729000	0.00250019	-6.0E-6	-0.24	0.00250807	0.0026179	0.00243147	254628
1722642600	0.0025065	7.2E-5	2.96	0.00243201	0.00254026	0.00237895	389671
1722556200	0.00243407	-0.000117	-4.59	0.00255704	0.00255845	0.00237111	413366
1722469800	0.00255129	2.9E-5	1.15	0.00252199	0.00259215	0.00248212	388340
1722383400	0.0025227	-3.0E-5	-1.18	0.00255408	0.00261621	0.00249255	435512
1722297000	0.00255265	3.2E-5	1.27	0.00328888	0.0034858	0.00248834	374883
1722210600	0.00252034	-0.000215	-7.86	0.00272745	0.0027968	0.00247749	294063
1722124200	0.00273492	8.0E-5	3.01	0.00264851	0.00282852	0.00241502	308531
1722037800	0.00265466	-4.4E-5	-1.63	0.00269762	0.0028361	0.00252969	227511
1721951400	0.00269836	-0.000203	-7.00	0.00290279	0.00295923	0.00269778	334589
1721865000	0.00290152	-0.000161	-5.26	0.00306526	0.00306912	0.00285778	949997
1721778600	0.00306297	-0.000312	-9.24	0.00337323	0.00344847	0.00302806	855107
1721692200	0.00337508	2.9E-5	0.87	0.00328888	0.0034858	0.00315863	458503078
1721605800	0.00334619	0.00010538	3.25	0.00323572	0.00340184	0.00317106	180885598
1721519400	0.00324081	8.5E-5	2.69	0.00312037	0.00325644	0.00310182	3671698
1721433000	0.0031562	-0.000103	-3.16	0.00324672	0.00326121	0.00304293	2276037
1721346600	0.00325914	-6.5E-5	-1.96	0.00328888	0.0034858	0.00319235	2471911
1721260200	0.00332428	-0.000333	-9.10	0.0037261	0.00379794	0.00331848	2839576
1721173800	0.00365759	0.0003795	11.58	0.00327903	0.00369335	0.00327903	1803389
1721087400	0.00327809	2.0E-5	0.61	0.00324232	0.00331553	0.00311221	1364165
1721001000	0.00325833	1.7E-5	0.52	0.00324232	0.00331721	0.00318418	3536058
1720914600	0.00324157	1.6E-5	0.50	0.00319436	0.00329795	0.003181	3299322
1720828200	0.00322562	-2.9E-5	-0.89	0.00325264	0.00329575	0.00311035	2205311
1720741800	0.0032546	-9.6E-5	-2.87	0.00334471	0.00349385	0.00321962	2001167
1720655400	0.00335054	0.00018818	5.95	0.00315461	0.00339582	0.00311975	1659200
1720569000	0.00316236	0.00026784	9.25	0.00292498	0.00317111	0.00289359	875003
1720482600	0.00289452	3.0E-5	1.05	0.00428644	0.00428684	0.00267636	2504654
1720396200	0.00286483	-0.000232	-7.49	0.00309262	0.0030958	0.00286483	1643652
1720309800	0.00309696	8.5E-5	2.82	0.00300996	0.00311917	0.00296237	2180454
1720223400	0.0030119	-0.000214	-6.63	0.00319894	0.00332454	0.00291147	1547165
1720137000	0.0032264	-0.000134	-3.99	0.00339672	0.00340623	0.0031937	1738095
1720050600	0.00336073	-0.000295	-8.07	0.00365715	0.00366408	0.00329772	2403227
1719964200	0.00365569	1.2E-5	0.33	0.00364259	0.00369075	0.00355071	1890495
1719877800	0.00364413	3.0E-6	0.08	0.00428644	0.01070019	0.00355766	2168375
1719791400	0.00364142	-0.000169	-4.44	0.00384631	0.00385731	0.00360924	2497884
1719705000	0.00381016	-0.000239	-5.90	0.0040496	0.00408247	0.00377871	1455404
1719618600	0.00404965	2.1E-5	0.52	0.00403525	0.00414675	0.00400818	1963367
1719532200	0.00402847	0.00012304	3.15	0.00390754	0.00424239	0.00385122	2146180