DelphyDPY

US$ 0,001375

-0,000011

(

-0,78%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 857

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000352

Bolsa

GATE

Venda

US$ 0,044569

Último Horário de Negociação

01:39:24

Volume (24h)

$ 285

Tamanho da Última Negociação

3.263,44

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001456

Capitalização de Mercado Totalmente Diluída

US$ 137.480

Data de Gênese

29/08/2017

Variação Diária 0,001374-0,001397

Variação de 52 Semanas 0,001267-0,009363

Oferta em Circulação 60.903.968 / 100.000.000

60.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001455	Gate.io	71445.9	/cdn/crypto/logos/exchanges/GATE.png	$ 103,58	1736931063	DPY/USDT	https://gate.io/trade/DPY_USDT	USDT	1	https://gate.io/trade/DPY_USDT	100	2 horas atrás
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	DPY/ETH	https://gate.io/trade/DPY_ETH	ETH	2	https://gate.io/trade/DPY_ETH	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00145383	-7.903E-5	-5.43598632577	0.00126706	0.00423608	78386.7050801	CX
4	0.00167168	-0.00029688	-17.7593797856	0.00126706	0.004416	59197.1717743	CX
12	0.00159822	-0.00022342	-13.9793019734	0.00126706	0.004416	53379.9061591	CX
26	0.00244763	-0.00107283	-43.8313797429	0.00126706	0.00594796	7089147.0649	CX
52	0.00225083	-0.00087603	-38.920309397	0.00126706	0.00936257	4799740.68918	CX
156	0.11101706	-0.10964226	-98.7616317708	0.00126706	0.12413332	2968337.12348	CX
260	0.0228846	-0.0215098	-93.9924665496	0.00126706	0.17793501	1783853.5348	CX

Delphy is a decentralized, mobile and social prediction market platform built on Ethereum.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736898600	0.00138694	4.1E-5	3.05	0.00134786	0.00139836	0.00134486	0
1736812200	0.00134565	-5.7E-5	-4.06	0.00140444	0.00423608	0.00126706	274353
1736725800	0.00140287	-1.1E-5	-0.78	0.00141133	0.00141748	0.00138754	0
1736639400	0.00141381	7.0E-6	0.50	0.00140444	0.00142627	0.00138576	0
1736553000	0.00140728	2.6E-5	1.88	0.00143438	0.00144457	0.00137603	274353
1736466600	0.00138148	-5.0E-5	-3.49	0.00142882	0.00144253	0.0013622	0
1736380200	0.00143186	-2.0E-5	-1.38	0.00145383	0.00146734	0.00138156	0
1736293800	0.00145216	-0.000133	-8.39	0.00158639	0.00159129	0.00144408	0
1736207400	0.00158509	2.0E-5	1.28	0.00143438	0.004416	0.00142409	274353
1736121000	0.00156503	-8.0E-6	-0.51	0.00157187	0.00157772	0.00154855	0
1736034600	0.00157263	2.2E-5	1.42	0.00155089	0.00157793	0.00153719	0
1735948200	0.00155015	6.8E-5	4.59	0.00148424	0.00155979	0.00147314	0
1735861800	0.00148202	4.1E-5	2.85	0.00143438	0.00150101	0.00142409	274353
1735775400	0.00144086	8.0E-6	0.56	0.00143438	0.00144765	0.00142409	0
1735689000	0.00143314	-9.0E-6	-0.62	0.00144313	0.00148018	0.00142471	0
1735602600	0.00144188	-7.4E-7	-0.05	0.00143238	0.00147513	0.00141909	274353
1735516200	0.00144262	-1.7E-5	-1.16	0.00145977	0.00146449	0.00142898	0
1735429800	0.00145991	3.0E-5	2.10	0.00143166	0.00146418	0.00142924	0
1735343400	0.00142988	-2.0E-6	-0.14	0.00143238	0.00147513	0.0014212	11400
1735257000	0.00143185	-7.0E-5	-4.66	0.00150767	0.00150961	0.00142014	0
1735170600	0.00150159	-6.4E-7	-0.04	0.00149931	0.00152249	0.00148012	0
1735084200	0.00150223	3.3E-5	2.25	0.00146854	0.00151913	0.00144415	0
1734997800	0.00146882	6.1E-5	4.33	0.0014401	0.00148475	0.00140575	274353
1734911400	0.00140742	-2.6E-5	-1.81	0.0014401	0.00145874	0.00139649	0
1734825000	0.00143375	-5.7E-5	-3.82	0.00149369	0.00152786	0.00141594	0
1734738600	0.00149038	1.1E-5	0.74	0.00146958	0.00150037	0.00133967	0
1734652200	0.00147934	-8.0E-5	-5.13	0.0015561	0.00159791	0.00143428	0
1734565800	0.00155909	-0.000109	-6.53	0.00167168	0.00167821	0.00155778	0
1734479400	0.00166833	-5.0E-5	-2.91	0.00170966	0.00173764	0.00165545	0
1734393000	0.00171854	1.9E-5	1.12	0.00164853	0.00176515	0.00163476	274353
1734306600	0.00169974	3.8E-5	2.29	0.00166496	0.00169974	0.0016492	0
1734220200	0.00166217	-1.6E-5	-0.95	0.00168142	0.00169549	0.00164496	0
1734133800	0.00167809	1.1E-5	0.66	0.00167137	0.00170436	0.00165804	0
1734047400	0.00166748	1.9E-5	1.15	0.00164853	0.00171351	0.00163476	0
1733961000	0.00164879	9.2E-5	5.91	0.00156355	0.00165582	0.00153285	0
1733874600	0.00155638	-3.9E-5	-2.44	0.00159031	0.00162356	0.00151306	0
1733788200	0.00159544	-0.000122	-7.11	0.00164825	0.00169966	0.00152977	274353
1733701800	0.00171708	-6.0E-6	-0.35	0.00172152	0.00172561	0.00169205	0
1733615400	0.00172326	-4.0E-6	-0.23	0.00172174	0.00173017	0.00171119	0
1733529000	0.00172718	9.7E-5	5.95	0.00162948	0.00175956	0.0016288	0
1733442600	0.00163004	-1.9E-5	-1.15	0.00164825	0.00169966	0.00160846	0
1733356200	0.00164869	9.1E-5	5.84	0.00155688	0.00167543	0.00155688	0
1733269800	0.00155744	-8.0E-6	-0.51	0.00156395	0.00157825	0.00151373	0
1733183400	0.00156502	-3.1E-5	-1.94	0.00159516	0.00161641	0.00153677	0
1733097000	0.00159643	3.0E-6	0.19	0.00159756	0.0016101	0.00157509	0
1733010600	0.00159296	4.7E-5	3.04	0.00154225	0.00160552	0.00153775	0
1732924200	0.00154585	6.0E-6	0.39	0.00153999	0.0015688	0.00152226	0
1732837800	0.00153981	-3.6E-5	-2.28	0.00156994	0.00157324	0.00152044	0
1732751400	0.00157624	0.00014598	10.21	0.00143358	0.00158392	0.00141965	0
1732665000	0.00143026	-0.00014	-8.91	0.00146759	0.00148853	0.00139935	0
1732578600	0.00157067	-1.0E-5	-0.63	0.00155681	0.00180171	0.00145269	278134
1732492200	0.0015804	1.6E-5	1.02	0.00157123	0.00158831	0.00148133	6761
1732405800	0.00156434	-0.00033	-17.42	0.00189852	0.00193776	0.0015433	3851
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386	0
1732233000	0.00192287	0.00016912	9.64	0.00175296	0.00192933	0.00173122	0
1732146600	0.00175375	0.00019707	12.66	0.00155681	0.00180171	0.00153844	3041
1732060200	0.00155668	-0.000213	-12.03	0.0017688	0.0017688	0.0015377	2322
1731973800	0.00176989	8.0E-5	4.74	0.00169004	0.0040192	0.00165904	274353
1731887400	0.00168948	-3.1E-5	-1.80	0.00172514	0.00173757	0.00167729	0
1731801000	0.00172024	1.8E-5	1.06	0.00169723	0.00176995	0.00169088	0
1731714600	0.00170248	2.1E-5	1.25	0.00169004	0.00172202	0.00165869	0
1731628200	0.00168193	5.3E-5	3.25	0.00162775	0.00181574	0.00162775	12347
1731541800	0.00162939	4.0E-6	0.25	0.00162259	0.00173526	0.00157159	83285
1731455400	0.00162534	-9.0E-5	-5.25	0.00171143	0.00175434	0.00160849	2407
1731369000	0.00171584	-5.0E-6	-0.29	0.00171891	0.00188351	0.00157443	55395
1731282600	0.00172089	8.9E-5	5.45	0.00162085	0.0017857	0.00156058	176675
1731196200	0.00163164	-0.000114	-6.53	0.00174722	0.00176702	0.00142125	304898
1731109800	0.00174596	-8.2E-5	-4.49	0.00184681	0.00235464	0.00161664	198149
1731023400	0.00182754	0.00032982	22.02	0.00149182	0.00272536	0.00148756	137918
1730937000	0.00149772	-0.000177	-10.57	0.00167429	0.00179204	0.001478	41701
1730850600	0.00167483	-4.8E-5	-2.79	0.00173367	0.00175154	0.00166176	5190
1730764200	0.00172248	0.00019899	13.06	0.00156435	0.00175275	0.00149286	276176
1730677800	0.00152349	-1.9E-5	-1.23	0.00154631	0.00154649	0.00149478	0
1730591400	0.00154202	-0.000241	-13.52	0.0017855	0.00179052	0.00153528	2919
1730505000	0.00178288	0.00019677	12.41	0.00158853	0.00178527	0.00150859	23786
1730418600	0.00158611	-0.00017	-9.68	0.00175533	0.00176033	0.00157777	78449
1730332200	0.00175565	1.7E-5	0.98	0.00173878	0.00179367	0.00170502	29063
1730245800	0.00173904	0.00017423	11.13	0.00156435	0.00173904	0.00156219	6500
1730159400	0.00156481	3.6E-5	2.35	0.00162962	0.00189176	0.00151775	274353
1730073000	0.00152869	1.6E-5	1.06	0.0015107	0.00153888	0.00150235	0
1729986600	0.00151251	4.0E-5	2.72	0.00148652	0.00152555	0.00148151	0
1729900200	0.00147231	-7.2E-5	-4.66	0.00154681	0.00156036	0.00145808	0
1729813800	0.00154422	6.0E-6	0.39	0.00153682	0.00155992	0.00153047	0
1729727400	0.00153837	-6.2E-5	-3.87	0.00159822	0.00159973	0.00150002	0
1729641000	0.0016001	-2.6E-5	-1.60	0.00162867	0.00162867	0.00159016	0
1729554600	0.00162649	-4.5E-5	-2.69	0.00167631	0.00168657	0.00162099	0
1729468200	0.00167188	5.6E-5	3.47	0.0016169	0.00168452	0.00160825	7997
1729381800	0.00161563	4.0E-6	0.25	0.00161119	0.00162391	0.00160602	22792
1729295400	0.00161191	-5.4E-5	-3.24	0.00162962	0.00189176	0.00159361	364602
1729209000	0.00166577	0.00012574	8.16	0.00162962	0.00189176	0.00160744	274353
1729122600	0.00154003	0.00013723	9.78	0.00140735	0.00159996	0.00135358	21116
1729036200	0.0014028	-0.000174	-11.03	0.00157747	0.00158163	0.00137537	2597