dripper.financeDRIP

US$ 0,008402

-0,00000514

(

-0,06%

)

Links Oficiais

Website

Info

Posição 2535

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008335

Bolsa

Venda

US$ 0,008469

Último Horário de Negociação

11:49:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003056

Capitalização de Mercado Totalmente Diluída

US$ 84.022

Data de Gênese

04/04/2021

Variação Diária 0,008402-0,008494

Variação de 52 Semanas 0,005342-0,010345

Oferta em Circulação 9.526.522 / 10.000.000

95.27%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DRIP/ETH	https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77	ETH	1	https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00975746	-0.0013553	-13.8898852775	0.00785111	0.0103446	0	CX
4	0.00860763	-0.00020547	-2.38706821738	0.00760142	0.0103446	0	CX
12	0.00674367	0.00165849	24.5932852586	0.00583087	0.0103446	0	CX
26	0.00886936	-0.0004672	-5.26757285757	0.0054348	0.0103446	0	CX
52	0.00564303	0.00275913	48.8944769034	0.00534214	0.0103446	0	CX
156	0.00104403	0.00735813	704.781471797	0.00054039	0.0103446	0.00197568	CX
260	0	0	0	0	0.03656929	0.02391209	CX

DRIP is a radical economic experiment that taxes sell-side transactions.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734825000	0.00840246	-0.000332	-3.80	0.00875372	0.00895401	0.0082981
1734738600	0.00873437	6.5E-5	0.75	0.00861245	0.00879291	0.00785111
1734652200	0.00866963	-0.000467	-5.11	0.00911947	0.00936449	0.00840556
1734565800	0.00913704	-0.00064	-6.55	0.00979685	0.00983513	0.00912935
1734479400	0.00977719	-0.000294	-2.92	0.01001944	0.01018342	0.00970172
1734393000	0.01007148	0.00011018	1.11	0.0096612	0.0103446	0.00958048
1734306600	0.0099613	0.00022017	2.26	0.00975746	0.0099613	0.00966508
1734220200	0.00974113	-9.3E-5	-0.95	0.00985395	0.00993636	0.00964023
1734133800	0.0098344	6.2E-5	0.63	0.00979506	0.00998837	0.00971689
1734047400	0.00977225	0.00010957	1.13	0.0096612	0.01004202	0.00958048
1733961000	0.00966268	0.00054157	5.94	0.00916314	0.00970391	0.00898327
1733874600	0.00912111	-0.000229	-2.45	0.00931996	0.00951483	0.00886727
1733788200	0.00935005	-0.000713	-7.09	0.00965956	0.0099608	0.0089652
1733701800	0.01006288	-3.6E-5	-0.36	0.01008894	0.01011288	0.00991622
1733615400	0.01009915	-2.3E-5	-0.23	0.0100902	0.01013964	0.01002839
1733529000	0.0101221	0.00056926	5.96	0.00954954	0.01031184	0.00954553
1733442600	0.00955284	-0.000109	-1.13	0.00965956	0.0099608	0.00942636
1733356200	0.0096621	0.00053477	5.86	0.00912408	0.00981885	0.00912408
1733269800	0.00912733	-4.4E-5	-0.48	0.00916549	0.00924933	0.0088712
1733183400	0.00917179	-0.000184	-1.97	0.00934841	0.00947295	0.00900622
1733097000	0.00935585	2.0E-5	0.21	0.00936245	0.00943596	0.00923078
1733010600	0.00933549	0.00027604	3.05	0.00903833	0.00940912	0.00901197
1732924200	0.00905945	3.5E-5	0.39	0.0090251	0.00919391	0.0089212
1732837800	0.00902404	-0.000213	-2.31	0.00920062	0.00921992	0.00891051
1732751400	0.00923753	0.00085554	10.21	0.00840147	0.00928254	0.00831985
1732665000	0.00838199	-0.000223	-2.59	0.00860078	0.00872348	0.00820086
1732578600	0.00860456	0.00013089	1.54	0.00774348	0.00891734	0.00760142
1732492200	0.00847367	-9.6E-5	-1.12	0.00860763	0.0087012	0.00829548
1732405800	0.00856989	0.00019271	2.30	0.00839349	0.00881868	0.00837378
1732319400	0.00837718	-0.000124	-1.46	0.00847435	0.00864203	0.00824022
1732233000	0.00850114	0.00074768	9.64	0.00774995	0.00852969	0.00765381
1732146600	0.00775346	-9.2E-5	-1.17	0.00784632	0.00796546	0.00764976
1732060200	0.00784566	-0.000264	-3.26	0.00810432	0.00810432	0.00775003
1731973800	0.00810933	0.00036842	4.76	0.00774348	0.00810933	0.00760142
1731887400	0.00774091	-0.000141	-1.79	0.0079043	0.00796125	0.00768504
1731801000	0.00788185	8.1E-5	1.04	0.00777644	0.00810961	0.00774731
1731714600	0.00780045	9.4E-5	1.22	0.00774348	0.00788999	0.00759984
1731628200	0.00770633	-0.000345	-4.29	0.008043	0.00817087	0.00765485
1731541800	0.00805114	-0.000141	-1.72	0.00817785	0.00840936	0.00786542
1731455400	0.00819171	-0.000287	-3.39	0.00845649	0.00866852	0.00810678
1731369000	0.00847828	0.00044742	5.57	0.00802161	0.0085272	0.00786164
1731282600	0.00803086	0.00012366	1.56	0.00785491	0.00818052	0.00779751
1731196200	0.0079072	0.00044984	6.03	0.00746272	0.00795601	0.00746144
1731109800	0.00745736	0.00014717	2.01	0.00738725	0.00752214	0.00728486
1731023400	0.00731019	0.00044788	6.53	0.00683527	0.00735681	0.00681576
1730937000	0.00686231	0.00074552	12.19	0.0061148	0.0069147	0.00611241
1730850600	0.00611679	8.8E-5	1.46	0.00606785	0.00624473	0.00600206
1730764200	0.00602869	-0.000164	-2.65	0.00663901	0.00684857	0.00595526
1730677800	0.00619227	-7.5E-5	-1.20	0.00628503	0.00628573	0.00607556
1730591400	0.00626756	-6.0E-5	-0.95	0.00633727	0.00635508	0.00624017
1730505000	0.00632799	-1.6E-5	-0.25	0.00635412	0.00651485	0.00623223
1730418600	0.00634445	-0.000359	-5.36	0.00670219	0.00672129	0.00631506
1730332200	0.0067034	6.3E-5	0.95	0.00663901	0.00684857	0.00656649
1730245800	0.00663999	0.00017551	2.71	0.00646259	0.00675501	0.00645366
1730159400	0.00646448	0.00014921	2.36	0.00639014	0.00651586	0.00620166
1730073000	0.00631527	6.7E-5	1.07	0.00624093	0.00635735	0.00620645
1729986600	0.00624844	0.0001661	2.73	0.00614103	0.00630229	0.00612034
1729900200	0.00608234	-0.000297	-4.66	0.00639014	0.00644608	0.00602355
1729813800	0.00637943	2.4E-5	0.38	0.00634883	0.00644427	0.00632262
1729727400	0.00635523	-0.000255	-3.86	0.0066025	0.00660872	0.00619683
1729641000	0.00661028	-0.000109	-1.62	0.00672829	0.00672829	0.00656918
1729554600	0.00671927	-0.000188	-2.72	0.00692511	0.00696749	0.00669657
1729468200	0.00690679	0.00023237	3.48	0.00667966	0.00693851	0.00664395
1729381800	0.00667442	1.5E-5	0.23	0.0066561	0.00670864	0.0066347
1729295400	0.00665904	0.00010006	1.53	0.00617473	0.0067419	0.00610207
1729209000	0.00655898	-1.9E-5	-0.29	0.00617473	0.00658659	0.00610207
1729122600	0.00657777	3.1E-5	0.47	0.00656764	0.00666277	0.0065333
1729036200	0.0065464	-7.7E-5	-1.16	0.0066254	0.00675962	0.00641841
1728949800	0.00662336	0.00040426	6.50	0.00617473	0.00668407	0.00610207
1728863400	0.0062191	-2.2E-5	-0.35	0.0062471	0.00625542	0.00614111
1728777000	0.006241	0.00010753	1.75	0.00614615	0.00626948	0.00613781
1728690600	0.00613347	0.00012884	2.15	0.00600367	0.0062247	0.00599838
1728604200	0.00600463	3.6E-5	0.60	0.00597555	0.00607904	0.00587278
1728517800	0.00596814	-0.000183	-2.97	0.00614295	0.00621825	0.00593044
1728431400	0.00615132	3.4E-5	0.56	0.00612143	0.00619962	0.00606369
1728345000	0.00611702	-3.1E-5	-0.50	0.00617473	0.00634541	0.00606775
1728258600	0.00614791	6.2E-5	1.02	0.0060743	0.00618483	0.00606775
1728172200	0.00608637	2.0E-6	0.03	0.00609832	0.00611679	0.00602416
1728085800	0.00608456	0.00016191	2.73	0.00592671	0.00614814	0.00589775
1727999400	0.00592265	-2.7E-5	-0.45	0.00617473	0.00629538	0.00583087
1727913000	0.00595014	-0.000228	-3.69	0.00617473	0.00629538	0.00593724
1727826600	0.00617772	-0.00036	-5.51	0.00655935	0.00669432	0.0061143
1727740200	0.00653798	-0.000149	-2.23	0.0067007	0.00670377	0.00648965
1727653800	0.00668699	-5.6E-5	-0.83	0.00674367	0.00676158	0.00664357
1727567400	0.00674276	-5.5E-5	-0.81	0.00680195	0.00681629	0.00668795
1727481000	0.006798	0.00017159	2.59	0.0066252	0.00687337	0.00659358
1727394600	0.00662641	0.00013671	2.11	0.00650815	0.0067158	0.00644976
1727308200	0.0064897	-0.000201	-3.00	0.00668072	0.00671489	0.00644925
1727221800	0.00669102	1.6E-5	0.24	0.00667338	0.00673051	0.00654118
1727135400	0.00667515	0.00016801	2.58	0.00578403	0.00680536	0.0057053
1727049000	0.00650714	-9.3E-5	-1.41	0.00659196	0.00660643	0.00637146
1726962600	0.0066001	0.00016322	2.54	0.00644986	0.00660562	0.00638016