Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.729E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | DVT/ETH | https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75 | ETH | 1 | https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75 | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.10935112 | -0.06447475 | -58.9612159437 | 0.056003 | 0.11223408 | 0.82955349 | CX |
| 52 | 0.02534236 | 0.01953401 | 77.0804692223 | 0.01919804 | 0.19598151 | 1.49144326 | CX |
| 156 | 0.05775849 | -0.01288212 | -22.303422406 | 0.01487234 | 0.19598151 | 1.80867493 | CX |
| 260 | 0.05775849 | -0.01288212 | -22.303422406 | 0.01487234 | 0.19598151 | 1.80867493 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.04528406 | 0.00111987 | 2.54 | 0.04425323 | 0.04532193 | 0.04377499 | 0 |
| 1726876200 | 0.04416419 | 0.00150942 | 3.54 | 0.04262538 | 0.04445725 | 0.04219365 | 0 |
| 1726789800 | 0.04265477 | 0.00194046 | 4.77 | 0.04118702 | 0.04303515 | 0.0410921 | 0 |
| 1726703400 | 0.04071431 | 0.00029427 | 0.73 | 0.04045825 | 0.0408044 | 0.03941411 | 0 |
| 1726617000 | 0.04042004 | 0.00063126 | 1.59 | 0.03968487 | 0.04133866 | 0.03914473 | 0 |
| 1726530600 | 0.03978878 | -0.000289 | -0.72 | 0.04013181 | 0.04034535 | 0.03901056 | 0 |
| 1726444200 | 0.04007787 | -0.001715 | -4.10 | 0.04180428 | 0.04200052 | 0.03992624 | 0 |
| 1726357800 | 0.04179321 | -0.00044 | -1.04 | 0.04222045 | 0.04222045 | 0.04137375 | 0 |
| 1726271400 | 0.04223272 | 0.00136556 | 3.34 | 0.04082099 | 0.04258042 | 0.04042246 | 0 |
| 1726185000 | 0.04086716 | 0.00034995 | 0.86 | 0.0404605 | 0.04126448 | 0.04007389 | 0 |
| 1726098600 | 0.04051721 | -0.00078 | -1.89 | 0.04123665 | 0.04123958 | 0.03944592 | 0 |
| 1726012200 | 0.04129699 | 0.0004511 | 1.10 | 0.04074509 | 0.0414583 | 0.04014945 | 0 |
| 1725925800 | 0.04084589 | 0.00105434 | 2.65 | 0.05496058 | 0.05543519 | 0.03933146 | 0 |
| 1725839400 | 0.03979155 | 0.00055069 | 1.40 | 0.0392336 | 0.04025146 | 0.03879322 | 0 |
| 1725753000 | 0.03924086 | 0.00081419 | 2.12 | 0.03853111 | 0.0399252 | 0.03842892 | 0 |
| 1725666600 | 0.03842667 | -0.002525 | -6.17 | 0.04098231 | 0.04159731 | 0.03728882 | 0 |
| 1725580200 | 0.04095205 | -0.00132 | -3.12 | 0.04235064 | 0.04263368 | 0.04062665 | 0 |
| 1725493800 | 0.04227162 | -5.3E-5 | -0.13 | 0.04183436 | 0.04301803 | 0.03999903 | 0 |
| 1725407400 | 0.04232488 | -0.001538 | -3.51 | 0.04385625 | 0.04409261 | 0.04213607 | 0 |
| 1725321000 | 0.04386248 | 0.00183672 | 4.37 | 0.05496058 | 0.05543519 | 0.04209077 | 0 |
| 1725234600 | 0.04202576 | -0.001399 | -3.22 | 0.04342072 | 0.04348763 | 0.0416089 | 0 |
| 1725148200 | 0.04342521 | -0.000266 | -0.61 | 0.04366018 | 0.04377482 | 0.043105 | 0 |
| 1725061800 | 0.04369131 | -7.0E-6 | -0.02 | 0.04366969 | 0.04389585 | 0.04220748 | 0 |
| 1724975400 | 0.0436984 | -9.3E-5 | -0.21 | 0.04370583 | 0.04487999 | 0.04336435 | 0 |
| 1724889000 | 0.04379176 | 0.00119353 | 2.80 | 0.0425104 | 0.04416419 | 0.04184871 | 0 |
| 1724802600 | 0.04259823 | -0.003793 | -8.18 | 0.04644336 | 0.04668213 | 0.04164538 | 0 |
| 1724716200 | 0.04639097 | -0.001079 | -2.27 | 0.04745707 | 0.04777296 | 0.04613023 | 0 |
| 1724629800 | 0.04747004 | -0.000268 | -0.56 | 0.04790038 | 0.04826883 | 0.04731581 | 0 |
| 1724543400 | 0.04773838 | -6.3E-5 | -0.13 | 0.04784834 | 0.04870938 | 0.04731425 | 0 |
| 1724457000 | 0.04780149 | 0.00243841 | 5.38 | 0.04534198 | 0.04833765 | 0.04534129 | 0 |
| 1724370600 | 0.04536308 | -9.2E-5 | -0.20 | 0.05496058 | 0.05543519 | 0.04475637 | 0 |
| 1724284200 | 0.04545523 | 0.00085551 | 1.92 | 0.04457465 | 0.04570421 | 0.04401515 | 0 |
| 1724197800 | 0.04459972 | -0.000959 | -2.10 | 0.04556986 | 0.04658392 | 0.04420707 | 0 |
| 1724111400 | 0.04555915 | 0.00012034 | 0.26 | 0.05496058 | 0.05543519 | 0.04440106 | 0 |
| 1724025000 | 0.04543881 | 0.00024915 | 0.55 | 0.04517219 | 0.04634515 | 0.0449374 | 0 |
| 1723938600 | 0.04518966 | 0.00031848 | 0.71 | 0.04484697 | 0.04540717 | 0.04476363 | 0 |
| 1723852200 | 0.04487118 | 0.00034978 | 0.79 | 0.04444861 | 0.04544382 | 0.0441341 | 0 |
| 1723765800 | 0.0445214 | -0.001528 | -3.32 | 0.04607923 | 0.04622429 | 0.04375199 | 0 |
| 1723679400 | 0.04604949 | -0.000572 | -1.23 | 0.04668749 | 0.04786062 | 0.04568934 | 0 |
| 1723593000 | 0.04662144 | -0.00074 | -1.56 | 0.04708481 | 0.04727483 | 0.04518966 | 0 |
| 1723506600 | 0.04736145 | 0.0031307 | 7.08 | 0.05496058 | 0.05543519 | 0.0438049 | 0 |
| 1723420200 | 0.04423075 | -0.000838 | -1.86 | 0.04512136 | 0.04682062 | 0.04396622 | 0 |
| 1723333800 | 0.04506863 | 0.00021907 | 0.49 | 0.04484334 | 0.04566894 | 0.04466577 | 0 |
| 1723247400 | 0.04484956 | -0.001525 | -3.29 | 0.04642451 | 0.04674195 | 0.0442496 | 0 |
| 1723161000 | 0.04637471 | 0.00579664 | 14.29 | 0.04041174 | 0.04702724 | 0.04015291 | 0 |
| 1723074600 | 0.04057807 | -0.001854 | -4.37 | 0.04255881 | 0.04405457 | 0.04002565 | 0 |
| 1722988200 | 0.0424319 | 0.00029773 | 0.71 | 0.04188571 | 0.04408275 | 0.04188571 | 0 |
| 1722901800 | 0.04213417 | -0.004601 | -9.84 | 0.05496058 | 0.05543519 | 0.03781893 | 0 |
| 1722815400 | 0.04673521 | -0.00353 | -7.02 | 0.05019615 | 0.05063826 | 0.04583579 | 0 |
| 1722729000 | 0.05026548 | -0.001327 | -2.57 | 0.05162448 | 0.05213661 | 0.04945908 | 0 |
| 1722642600 | 0.05159214 | -0.003783 | -6.83 | 0.05532834 | 0.05557161 | 0.05130392 | 0 |
| 1722556200 | 0.0553752 | -0.000463 | -0.83 | 0.05596375 | 0.05599452 | 0.0532423 | 0 |
| 1722469800 | 0.05583788 | -0.000808 | -1.43 | 0.05663028 | 0.05787844 | 0.05559547 | 0 |
| 1722383400 | 0.05664618 | -0.000672 | -1.17 | 0.05735075 | 0.05819174 | 0.05596928 | 0 |
| 1722297000 | 0.05731859 | 0.00072531 | 1.28 | 0.05496058 | 0.05872064 | 0.05471749 | 0 |
| 1722210600 | 0.05659328 | 0.00029947 | 0.53 | 0.05614011 | 0.05674318 | 0.05536742 | 0 |
| 1722124200 | 0.05629381 | -0.000372 | -0.66 | 0.05653432 | 0.0574825 | 0.05544003 | 0 |
| 1722037800 | 0.05666572 | 0.00177776 | 3.24 | 0.05487292 | 0.0568011 | 0.05486117 | 0 |
| 1721951400 | 0.05488796 | -0.002776 | -4.81 | 0.05768894 | 0.05776381 | 0.05350719 | 0 |
| 1721865000 | 0.0576637 | -0.002517 | -4.18 | 0.06022556 | 0.06030129 | 0.05717958 | 0 |
| 1721778600 | 0.06018043 | 0.00063437 | 1.07 | 0.05951356 | 0.06121195 | 0.0588408 | 0 |
| 1721692200 | 0.05954606 | -0.001355 | -2.22 | 0.05496058 | 0.06063568 | 0.05471749 | 0 |
| 1721605800 | 0.06090073 | -5.0E-6 | -0.01 | 0.06081048 | 0.06129235 | 0.05929761 | 0 |
| 1721519400 | 0.06090609 | 0.00027197 | 0.45 | 0.06061943 | 0.06119985 | 0.0602221 | 0 |
| 1721433000 | 0.06063412 | 0.00131767 | 2.22 | 0.05909047 | 0.06121922 | 0.0584089 | 0 |
| 1721346600 | 0.05931645 | 0.00066653 | 1.14 | 0.05862347 | 0.06033328 | 0.05851765 | 0 |
| 1721260200 | 0.05864992 | -0.00101 | -1.69 | 0.05965222 | 0.06080235 | 0.05840216 | 0 |
| 1721173800 | 0.05966018 | -0.000636 | -1.05 | 0.06031322 | 0.06048335 | 0.057931 | 0 |
| 1721087400 | 0.0602961 | 0.00395958 | 7.03 | 0.05496058 | 0.06038013 | 0.05471749 | 0 |
| 1721001000 | 0.05633652 | 0.00138873 | 2.53 | 0.05496058 | 0.05648504 | 0.05471749 | 0 |
| 1720914600 | 0.05494779 | 0.00080122 | 1.48 | 0.05414761 | 0.05536085 | 0.05385264 | 0 |
| 1720828200 | 0.05414657 | 0.00055415 | 1.03 | 0.05356027 | 0.05459991 | 0.05268954 | 0 |
| 1720741800 | 0.05359242 | -4.7E-5 | -0.09 | 0.05354643 | 0.05555934 | 0.0528512 | 0 |
| 1720655400 | 0.0536398 | 0.00055501 | 1.05 | 0.0529546 | 0.05445295 | 0.0523695 | 0 |
| 1720569000 | 0.05308479 | 0.0009532 | 1.83 | 0.05213713 | 0.05371259 | 0.05194019 | 0 |
| 1720482600 | 0.05213159 | 0.00158774 | 3.14 | 0.10293193 | 0.10424626 | 0.05019615 | 0 |
| 1720396200 | 0.05054385 | -0.002472 | -4.66 | 0.05294198 | 0.05312162 | 0.05054385 | 0 |
| 1720309800 | 0.05301632 | 0.00145616 | 2.82 | 0.05152696 | 0.05325285 | 0.05115039 | 0 |
| 1720223400 | 0.05156016 | -0.001568 | -2.95 | 0.05267588 | 0.05372089 | 0.04896718 | 0 |
| 1720137000 | 0.05312819 | -0.00384 | -6.74 | 0.05701878 | 0.05722263 | 0.05287039 | 0 |
| 1720050600 | 0.05696778 | -0.002104 | -3.56 | 0.05909549 | 0.05922896 | 0.05619474 | 0 |
| 1719964200 | 0.05907197 | -0.000369 | -0.62 | 0.05941552 | 0.05982149 | 0.05876041 | 0 |
| 1719877800 | 0.05944059 | 4.4E-5 | 0.07 | 0.10293193 | 0.10424626 | 0.05917191 | 0 |
| 1719791400 | 0.0593965 | 0.00109756 | 1.88 | 0.05833576 | 0.05970738 | 0.05793221 | 0 |
| 1719705000 | 0.05829894 | -5.0E-5 | -0.09 | 0.05834804 | 0.05882161 | 0.05821421 | 0 |
| 1719618600 | 0.05834873 | -0.001183 | -1.99 | 0.05963217 | 0.06020101 | 0.05814367 | 0 |
| 1719532200 | 0.05953189 | 0.00132079 | 2.27 | 0.05824257 | 0.05996898 | 0.0581473 | 0 |
| 1719445800 | 0.0582111 | -0.000471 | -0.80 | 0.10293193 | 0.10424626 | 0.05750394 | 0 |
| 1719359400 | 0.05868226 | 0.00070665 | 1.22 | 0.05802748 | 0.05922689 | 0.05767131 | 0 |
| 1719273000 | 0.05797561 | -0.001142 | -1.93 | 0.05910621 | 0.0593021 | 0.056003 | 0 |
| 1719186600 | 0.05911744 | -0.001296 | -2.15 | 0.06041264 | 0.06082864 | 0.05894818 | 0 |
| 1719100200 | 0.06041298 | -0.000402 | -0.66 | 0.06085371 | 0.06085371 | 0.06011421 | 0 |
|
DVTT/BTC 0 BTC
-
|
DVTT/EUR 0 €
-
|
|
DVTT/USD $ 0,044876
-0,78%
|
DVTT/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
