Hot Features
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cotações Históricas DYNMTBTC
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 8.368.050,00 |
| 06 Jun 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 9.009.987,00 |
| 05 Jun 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 6.728.817,00 |
| 04 Jun 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 8.403.480,00 |
| 03 Jun 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 9.012.939,00 |
| 02 Jun 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 11.112.253,00 |
| 01 Jun 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 10.419.996,00 |
| 31 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 8.458.576,00 |
| 30 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 7.863.303,00 |
| 29 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 9.972.530,00 |
| 28 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 7.402.887,00 |
| 27 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 7.383.336,00 |
| 26 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 7.794.909,00 |
| 25 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 8.119.668,00 |
| 24 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 7.326.360,00 |
| 23 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 7.939.914,00 |
| 22 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 10.391.119,00 |
| 21 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 8.578.673,00 |
| 20 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 6.453.245,00 |
| 19 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 7.007.901,00 |
| 18 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 7.374.124,00 |
| 17 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 9.603.600,00 |
| 16 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 8.623.187,00 |
| 15 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 9.570.175,00 |
| 14 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 3.685.663,00 |
| 13 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 4.381.896,00 |
| 12 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 9.418.095,00 |
| 11 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 7.194.882,00 |
| 10 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 6.216.221,00 |
| 09 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 9.431.889,00 |
| 08 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 8.812.554,00 |
| 07 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 6.396.789,00 |
| 06 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 6.586.399,00 |
| 05 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 11.386.814,00 |
| 04 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000006 | 0,00000005 | 8.370.067,00 |
| 03 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000006 | 0,00000005 | 7.972.570,00 |
| 02 Mai 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000006 | 0,00000004 | 9.781.852,00 |
| 01 Mai 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000004 | 0,00000008 | 0,00000004 | 9.278.432,00 |
| 30 Abr 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000006 | 0,00000007 | 0,00000004 | 8.683.598,00 |
| 29 Abr 2024 | 0,00000005 | -0,00000002 | -28,57% | 0,00000008 | 0,00000008 | 0,00000004 | 5.369.524,00 |
| 28 Abr 2024 | 0,00000007 | 0,00000002 | 40,00% | 0,00000005 | 0,00000007 | 0,00000004 | 11.429.966,00 |
| 27 Abr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000007 | 0,00000004 | 9.004.832,00 |
| 26 Abr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000004 | 7.287.144,00 |
| 25 Abr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000004 | 10.112.483,00 |
| 24 Abr 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000004 | 0,00000005 | 0,00000004 | 9.659.382,00 |
| 23 Abr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000005 | 0,00000004 | 8.718.960,00 |
| 22 Abr 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000005 | 0,00000004 | 7.437.983,00 |
| 21 Abr 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000004 | 0,00000005 | 0,00000004 | 8.361.303,00 |
| 20 Abr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000005 | 0,00000004 | 11.701.370,00 |
| 19 Abr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000005 | 0,00000004 | 10.028.956,00 |
| 18 Abr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000005 | 0,00000004 | 7.424.008,00 |
| 17 Abr 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000005 | 0,00000004 | 8.189.067,00 |
| 16 Abr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000004 | 7.969.524,00 |
| 15 Abr 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000005 | 0,00000005 | 0,00000005 | 6.110.261,00 |
| 14 Abr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000004 | 10.772.475,00 |
| 13 Abr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000005 | 0,00000004 | 11.788.783,00 |
| 12 Abr 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000007 | 0,00000004 | 8.471.219,00 |
| 11 Abr 2024 | 0,00000005 | -0,00000002 | -28,57% | 0,00000003 | 0,00000008 | 0,00000003 | 7.063.457,00 |
| 10 Abr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000003 | 10.083.277,00 |
| 09 Abr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000005 | 6.365.421,00 |
| 08 Abr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000006 | 3.993.403,00 |
| 07 Abr 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000006 | 0,00000008 | 0,00000006 | 5.657.983,00 |
| 06 Abr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000006 | 7.617.907,00 |
| 05 Abr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000006 | 4.665.155,00 |
| 04 Abr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000008 | 0,00000006 | 5.991.827,00 |
| 03 Abr 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000008 | 0,00000006 | 5.354.443,00 |
| 02 Abr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000006 | 7.966.776,00 |
| 01 Abr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000006 | 3.650.988,00 |
| 31 Mar 2024 | 0,00000008 | 0,00000002 | 33,33% | 0,00000006 | 0,00000008 | 0,00000006 | 5.741.745,00 |
| 30 Mar 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000008 | 0,00000006 | 6.655.505,00 |
| 29 Mar 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000006 | 6.733.993,00 |
| 28 Mar 2024 | 0,00000008 | 0,00000002 | 33,33% | 0,00000006 | 0,00000008 | 0,00000006 | 6.750.847,00 |
| 27 Mar 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000008 | 0,00000006 | 7.376.881,00 |
| 26 Mar 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000008 | 0,00000006 | 6.185.302,00 |
| 25 Mar 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000007 | 0,00000008 | 0,00000006 | 7.310.873,00 |
| 24 Mar 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000006 | 6.146.688,00 |
| 23 Mar 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000006 | 5.947.039,00 |
| 22 Mar 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000006 | 6.026.083,00 |
| 21 Mar 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000006 | 0,00000007 | 0,00000006 | 6.609.244,00 |
| 20 Mar 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000006 | 0,00000007 | 0,00000006 | 7.441.787,00 |
| 19 Mar 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000006 | 3.939.884,00 |
| 18 Mar 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000008 | 0,00000008 | 0,00000006 | 6.318.019,00 |
| 17 Mar 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000006 | 0,00000008 | 0,00000006 | 6.575.501,00 |
| 16 Mar 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000008 | 0,00000006 | 5.206.924,00 |
| 15 Mar 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000007 | 0,00000008 | 0,00000006 | 6.489.864,00 |
| 14 Mar 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000006 | 5.257.488,00 |
| 13 Mar 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000006 | 4.954.729,00 |
| 12 Mar 2024 | 0,00000008 | 0,00000002 | 33,33% | 0,00000008 | 0,00000008 | 0,00000006 | 7.572.955,00 |
| 11 Mar 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000008 | 0,00000006 | 6.512.411,00 |
| 10 Mar 2024 | 0,00000006 | -0,00000002 | -25,00% | 0,00000008 | 0,00000008 | 0,00000006 | 7.517.847,00 |
| 09 Mar 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000006 | 0,00000008 | 0,00000006 | 6.762.784,00 |
