Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.455E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | ECOM/BTC | https://exchange.latoken.com/exchange/ECOM-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ECOM-BTC | 0 | 19 horas atrás |
| 0.000409 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732147331 | ECOM/ETH | https://exchange.latoken.com/exchange/ECOM-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ECOM-ETH | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.22005429 | 0.20069625 | 9.04015054515 | 2.12874449 | 2.3307932 | 0 | CX |
| 4 | 1.63607092 | 0.78467962 | 47.9612228546 | 1.60913122 | 2.3307932 | 0 | CX |
| 12 | 1.44912291 | 0.97162763 | 67.0493595329 | 1.28988596 | 2.3307932 | 0 | CX |
| 26 | 1.75408301 | 0.66666753 | 38.0066123552 | 1.21944784 | 2.3307932 | 0 | CX |
| 52 | 0.91991378 | 1.50083676 | 163.149720401 | 0.65244841 | 2.3307932 | 0 | CX |
| 156 | 1.46704687 | 0.95370367 | 65.0083981298 | 0.38076755 | 2.3307932 | 0 | CX |
| 260 | 0.19842316 | 2.22232738 | 1119.99394627 | 0.10334788 | 2.3307932 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 2.31222505 | 0.05 | 2.06 | 2.26697326 | 2.3307932 | 2.25000062 | 0 |
| 1732060200 | 2.26545534 | 0.04 | 1.94 | 2.22289718 | 2.3088838 | 2.22006902 | 0 |
| 1731973800 | 2.22235241 | 0.02 | 0.78 | 2.17215576 | 2.27426731 | 2.13828315 | 0 |
| 1731887400 | 2.20508615 | -0.02 | -0.69 | 2.2237876 | 2.24355502 | 2.17937543 | 0 |
| 1731801000 | 2.22042671 | -0.02 | -0.75 | 2.23365965 | 2.25216519 | 2.21432775 | 0 |
| 1731714600 | 2.23717276 | 0.09 | 4.37 | 2.15220668 | 2.25560318 | 2.13992873 | 0 |
| 1731628200 | 2.14347449 | -0.08 | -3.47 | 2.22005429 | 2.25321741 | 2.12874449 | 0 |
| 1731541800 | 2.22045887 | 0.06 | 2.81 | 2.16496433 | 2.29413563 | 2.11919577 | 0 |
| 1731455400 | 2.15976194 | -0.02 | -0.84 | 2.17215576 | 2.20899746 | 2.09376442 | 0 |
| 1731369000 | 2.17799203 | 0.2 | 10.37 | 1.9759281 | 2.19990438 | 1.97134732 | 0 |
| 1731282600 | 1.97334348 | 0.09 | 4.65 | 1.88488517 | 1.9995975 | 1.88000512 | 0 |
| 1731196200 | 1.88571225 | 0.01 | 0.36 | 1.87901403 | 1.88889393 | 1.86042846 | 0 |
| 1731109800 | 1.87892884 | 0.01 | 0.60 | 1.86457274 | 1.89743414 | 1.85800635 | 0 |
| 1731023400 | 1.86764026 | 0.01 | 0.55 | 1.8570462 | 1.88904344 | 1.82914611 | 0 |
| 1730937000 | 1.85742845 | 0.15 | 8.89 | 1.70698973 | 1.87739692 | 1.70612999 | 0 |
| 1730850600 | 1.70577745 | 0.04 | 2.69 | 1.66495252 | 1.72922344 | 1.65694676 | 0 |
| 1730764200 | 1.66103164 | -0.03 | -1.75 | 1.65285231 | 1.69895329 | 1.6227518 | 0 |
| 1730677800 | 1.69063133 | -0.01 | -0.52 | 1.70154086 | 1.70154086 | 1.65676902 | 0 |
| 1730591400 | 1.6995496 | -0.01 | -0.33 | 1.70762385 | 1.71502863 | 1.69635663 | 0 |
| 1730505000 | 1.70512908 | -0.02 | -1.23 | 1.72360099 | 1.756252 | 1.68980939 | 0 |
| 1730418600 | 1.72632948 | -0.05 | -2.87 | 1.77524388 | 1.78356732 | 1.70997403 | 0 |
| 1730332200 | 1.7774281 | -0.01 | -0.31 | 1.78514097 | 1.78988133 | 1.75395658 | 0 |
| 1730245800 | 1.7828669 | 0.07 | 3.92 | 1.71244032 | 1.80574628 | 1.71168418 | 0 |
| 1730159400 | 1.71557437 | 0.05 | 2.84 | 1.65285231 | 1.72327963 | 1.6227518 | 0 |
| 1730073000 | 1.66814181 | 0.02 | 1.36 | 1.64485 | 1.67481597 | 1.64129957 | 0 |
| 1729986600 | 1.64583249 | 0.02 | 1.11 | 1.63578614 | 1.65221819 | 1.62923448 | 0 |
| 1729900200 | 1.62783341 | -0.04 | -2.62 | 1.67466965 | 1.68727951 | 1.60913122 | 0 |
| 1729813800 | 1.67156997 | 0.03 | 2.13 | 1.63607092 | 1.68764163 | 1.63305347 | 0 |
| 1729727400 | 1.63676543 | -0.02 | -1.00 | 1.65285231 | 1.65297506 | 1.60092243 | 0 |
| 1729641000 | 1.65328734 | -0 | -0.21 | 1.65316606 | 1.6629242 | 1.63448695 | 0 |
| 1729554600 | 1.65682696 | -0.04 | -2.20 | 1.69331341 | 1.70430101 | 1.64087265 | 0 |
| 1729468200 | 1.69401923 | 0.02 | 0.96 | 1.67870936 | 1.70139306 | 1.67152603 | 0 |
| 1729381800 | 1.67784299 | -0 | -0.13 | 1.68076689 | 1.68454636 | 1.67032111 | 0 |
| 1729295400 | 1.6799425 | 0.03 | 1.66 | 1.49141765 | 1.69357242 | 1.48438383 | 0 |
| 1729209000 | 1.65253243 | -0.01 | -0.50 | 1.49141765 | 1.65575658 | 1.48438383 | 0 |
| 1729122600 | 1.6608264 | 0.02 | 1.30 | 1.6431806 | 1.67823014 | 1.6396724 | 0 |
| 1729036200 | 1.63948214 | 0.02 | 1.01 | 1.62169714 | 1.66438959 | 1.59237977 | 0 |
| 1728949800 | 1.62309894 | 0.08 | 5.33 | 1.49141765 | 1.63203784 | 1.48438383 | 0 |
| 1728863400 | 1.54092199 | -0.01 | -0.61 | 1.55300133 | 1.55319846 | 1.52304517 | 0 |
| 1728777000 | 1.55040615 | 0.02 | 1.12 | 1.53518858 | 1.5578502 | 1.53368956 | 0 |
| 1728690600 | 1.53316394 | 0.06 | 3.75 | 1.47923373 | 1.55672654 | 1.47519673 | 0 |
| 1728604200 | 1.47777055 | -0.01 | -0.70 | 1.48690364 | 1.5030379 | 1.44576177 | 0 |
| 1728517800 | 1.48817312 | -0.04 | -2.54 | 1.52575623 | 1.53444202 | 1.48102465 | 0 |
| 1728431400 | 1.52691671 | -0.01 | -0.37 | 1.5294073 | 1.55119076 | 1.51886185 | 0 |
| 1728345000 | 1.53260371 | -0.01 | -0.67 | 1.49141765 | 1.58157016 | 1.48438383 | 0 |
| 1728258600 | 1.54295006 | 0.02 | 1.28 | 1.52255 | 1.54438919 | 1.51805784 | 0 |
| 1728172200 | 1.5235018 | 0 | 0.06 | 1.52648683 | 1.53112261 | 1.51504457 | 0 |
| 1728085800 | 1.52266047 | 0.03 | 2.07 | 1.49141765 | 1.5333434 | 1.48438383 | 0 |
| 1727999400 | 1.49178295 | 0 | 0.11 | 1.61610342 | 1.62527653 | 1.4746581 | 0 |
| 1727913000 | 1.49014326 | -0 | -0.32 | 1.49343615 | 1.52909306 | 1.4724734 | 0 |
| 1727826600 | 1.4949612 | -0.06 | -3.70 | 1.55476549 | 1.57322954 | 1.47857407 | 0 |
| 1727740200 | 1.55234437 | -0.06 | -3.76 | 1.60891616 | 1.60971895 | 1.54516668 | 0 |
| 1727653800 | 1.61294653 | -0 | -0.19 | 1.61733018 | 1.62032896 | 1.60685028 | 0 |
| 1727567400 | 1.61603959 | 0 | 0.12 | 1.61610342 | 1.62527653 | 1.60689349 | 0 |
| 1727481000 | 1.61409572 | 0.01 | 0.90 | 1.59853397 | 1.63251558 | 1.59197862 | 0 |
| 1727394600 | 1.59967382 | 0.05 | 3.45 | 1.55139968 | 1.61402305 | 1.5385674 | 0 |
| 1727308200 | 1.54628862 | -0.03 | -2.12 | 1.57779535 | 1.58634587 | 1.5456594 | 0 |
| 1727221800 | 1.57981533 | 0.02 | 1.54 | 1.55468742 | 1.58739072 | 1.54011749 | 0 |
| 1727135400 | 1.55584986 | -0 | -0.21 | 1.51562321 | 1.56795743 | 1.46928804 | 0 |
| 1727049000 | 1.55915086 | -0 | -0.01 | 1.55588963 | 1.56946063 | 1.53194258 | 0 |
| 1726962600 | 1.55925642 | 0.01 | 0.67 | 1.55164911 | 1.55925642 | 1.54113361 | 0 |
| 1726876200 | 1.5489248 | 0 | 0.12 | 1.54478812 | 1.57371048 | 1.53249913 | 0 |
| 1726789800 | 1.54703027 | 0.04 | 2.90 | 1.51669801 | 1.56768296 | 1.51465644 | 0 |
| 1726703400 | 1.50346188 | 0.02 | 1.61 | 1.48036156 | 1.50680461 | 1.45457326 | 0 |
| 1726617000 | 1.47962874 | 0.05 | 3.33 | 1.42990002 | 1.50579045 | 1.41493237 | 0 |
| 1726530600 | 1.43200321 | -0.02 | -1.37 | 1.45276245 | 1.45345181 | 1.41296076 | 0 |
| 1726444200 | 1.45192235 | -0.02 | -1.46 | 1.47323077 | 1.48255387 | 1.44237485 | 0 |
| 1726357800 | 1.47344558 | -0.01 | -0.94 | 1.48630462 | 1.48891085 | 1.4608858 | 0 |
| 1726271400 | 1.4874106 | 0.06 | 4.14 | 1.42814346 | 1.48924178 | 1.41557214 | 0 |
| 1726185000 | 1.42827431 | 0.02 | 1.41 | 1.40900895 | 1.43756305 | 1.40847646 | 0 |
| 1726098600 | 1.40841778 | -0.01 | -0.42 | 1.41487591 | 1.42388723 | 1.36393515 | 0 |
| 1726012200 | 1.4143007 | 0.01 | 0.85 | 1.39829631 | 1.42473911 | 1.38532777 | 0 |
| 1725925800 | 1.40235884 | 0.05 | 3.92 | 1.51562321 | 1.51562321 | 1.34376462 | 0 |
| 1725839400 | 1.34945973 | 0.02 | 1.61 | 1.329996 | 1.35800632 | 1.31678982 | 0 |
| 1725753000 | 1.32809681 | 0.01 | 0.41 | 1.32535679 | 1.3459125 | 1.31940243 | 0 |
| 1725666600 | 1.32270465 | -0.06 | -4.05 | 1.37897939 | 1.3977324 | 1.28988596 | 0 |
| 1725580200 | 1.37853184 | -0.04 | -3.00 | 1.42402986 | 1.429696 | 1.36929048 | 0 |
| 1725493800 | 1.42117004 | 0.01 | 0.40 | 1.40962908 | 1.43626288 | 1.37030145 | 0 |
| 1725407400 | 1.41551224 | -0.04 | -2.54 | 1.45171932 | 1.46775685 | 1.41338327 | 0 |
| 1725321000 | 1.4524762 | 0.05 | 3.33 | 1.51562321 | 1.51562321 | 1.40912507 | 0 |
| 1725234600 | 1.40571409 | -0.04 | -2.88 | 1.44740196 | 1.44940278 | 1.40537285 | 0 |
| 1725148200 | 1.44733322 | -0 | -0.24 | 1.45106334 | 1.45698922 | 1.44270358 | 0 |
| 1725061800 | 1.45083748 | -0.01 | -0.47 | 1.45574945 | 1.47007756 | 1.42172904 | 0 |
| 1724975400 | 1.45765747 | 0 | 0.32 | 1.44912291 | 1.50181089 | 1.445463 | 0 |
| 1724889000 | 1.45298929 | -0.01 | -0.80 | 1.46064103 | 1.4779235 | 1.42202143 | 0 |
| 1724802600 | 1.4646557 | -0.08 | -5.16 | 1.54358321 | 1.55144756 | 1.42452577 | 0 |
| 1724716200 | 1.54432413 | -0.03 | -2.13 | 1.58000903 | 1.58218735 | 1.54432413 | 0 |
| 1724629800 | 1.57797923 | 0.01 | 0.42 | 1.57605255 | 1.59575024 | 1.56732576 | 0 |
| 1724543400 | 1.57131734 | -0 | -0.03 | 1.57380819 | 1.58349071 | 1.56301822 | 0 |
| 1724457000 | 1.57175409 | 0.09 | 6.02 | 1.4824407 | 1.59131136 | 1.4824407 | 0 |
| 1724370600 | 1.48247188 | -0.02 | -1.30 | 1.51562321 | 1.51562321 | 1.46928804 | 0 |
| 1724284200 | 1.501969 | 0.05 | 3.50 | 1.44863387 | 1.50705085 | 1.44579 | 0 |
|
ECOMM/BTC 0,00002455 BTC
+0,00%
|
ECOMM/EUR 2,30 €
+5,10%
|
|
ECOMM/USD $ 2,42
+4,50%
|
ECOMM/GBP £ 1,91
+4,64%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
