Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728172923 | ECT/ETH | https://info.uniswap.org/#/tokens/0xda4dd9586d27202a338843dd6b9824d267006783 | ETH | 1 | https://info.uniswap.org/#/tokens/0xda4dd9586d27202a338843dd6b9824d267006783 | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00302394 | -0.00026451 | -8.74719736503 | 0.00261463 | 0.00391082 | 0 | CX |
| 4 | 0.00256413 | 0.0001953 | 7.61661850218 | 0.00253535 | 0.00391082 | 0 | CX |
| 12 | 0.00359198 | -0.00083255 | -23.1780243765 | 0.00243703 | 0.0040058 | 0 | CX |
| 26 | 0.00374471 | -0.00098528 | -26.3112497363 | 0.00243703 | 0.00448668 | 0 | CX |
| 52 | 0.0018228 | 0.00093663 | 51.3841342989 | 0.00172158 | 0.01590606 | 0 | CX |
| 156 | 0.01305861 | -0.01029918 | -78.8688842074 | 0.00133071 | 0.02218956 | 0.07652676 | CX |
| 260 | 0.01305861 | -0.01029918 | -78.8688842074 | 0.00133071 | 0.02218956 | 0.07652676 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.0027292 | 8.1E-7 | 0.03 | 0.00273456 | 0.00274284 | 0.00270131 | 0 |
| 1728085800 | 0.00272839 | 7.3E-5 | 2.75 | 0.00265761 | 0.0027569 | 0.00264462 | 0 |
| 1727999400 | 0.00265579 | -1.2E-5 | -0.45 | 0.00383137 | 0.00391082 | 0.00261463 | 0 |
| 1727913000 | 0.00266812 | -0.000102 | -3.68 | 0.00276882 | 0.00282293 | 0.00266233 | 0 |
| 1727826600 | 0.00277017 | -0.000162 | -5.53 | 0.00294129 | 0.00300182 | 0.00274173 | 0 |
| 1727740200 | 0.00293171 | -6.7E-5 | -2.23 | 0.00300468 | 0.00300605 | 0.00291004 | 0 |
| 1727653800 | 0.00299853 | -2.5E-5 | -0.83 | 0.00302394 | 0.00303198 | 0.00297906 | 0 |
| 1727567400 | 0.00302354 | -2.5E-5 | -0.82 | 0.00305008 | 0.00305651 | 0.00299896 | 0 |
| 1727481000 | 0.00304831 | 7.7E-5 | 2.59 | 0.00297082 | 0.0030821 | 0.00295664 | 0 |
| 1727394600 | 0.00297136 | 6.1E-5 | 2.10 | 0.00291833 | 0.00301145 | 0.00289215 | 0 |
| 1727308200 | 0.00291006 | -9.0E-5 | -3.00 | 0.00299572 | 0.00301104 | 0.00289192 | 0 |
| 1727221800 | 0.00300034 | 7.0E-6 | 0.23 | 0.00299243 | 0.00301804 | 0.00293315 | 0 |
| 1727135400 | 0.00299322 | 7.5E-5 | 2.57 | 0.00383137 | 0.00391082 | 0.00297542 | 0 |
| 1727049000 | 0.00291788 | -4.2E-5 | -1.42 | 0.00295592 | 0.0029624 | 0.00285704 | 0 |
| 1726962600 | 0.00295957 | 7.3E-5 | 2.53 | 0.0028922 | 0.00296204 | 0.00286094 | 0 |
| 1726876200 | 0.00288638 | 9.9E-5 | 3.55 | 0.00278581 | 0.00290553 | 0.00275759 | 0 |
| 1726789800 | 0.00278773 | 0.00012682 | 4.77 | 0.0026918 | 0.00281259 | 0.0026856 | 0 |
| 1726703400 | 0.00266091 | 1.9E-5 | 0.72 | 0.00264417 | 0.0026668 | 0.00257593 | 0 |
| 1726617000 | 0.00264168 | 4.1E-5 | 1.58 | 0.00259363 | 0.00270171 | 0.00255833 | 0 |
| 1726530600 | 0.00260042 | -1.9E-5 | -0.73 | 0.00262284 | 0.00263679 | 0.00254956 | 0 |
| 1726444200 | 0.00261931 | -0.000112 | -4.10 | 0.00273214 | 0.00274497 | 0.0026094 | 0 |
| 1726357800 | 0.00273142 | -2.9E-5 | -1.05 | 0.00275934 | 0.00275934 | 0.00270401 | 0 |
| 1726271400 | 0.00276014 | 8.9E-5 | 3.33 | 0.00266788 | 0.00278287 | 0.00264183 | 0 |
| 1726185000 | 0.0026709 | 2.3E-5 | 0.87 | 0.00264432 | 0.00269686 | 0.00261905 | 0 |
| 1726098600 | 0.00264803 | -5.1E-5 | -1.89 | 0.00269505 | 0.00269524 | 0.00257801 | 0 |
| 1726012200 | 0.00269899 | 2.9E-5 | 1.09 | 0.00266292 | 0.00270953 | 0.00262399 | 0 |
| 1725925800 | 0.00266951 | 6.9E-5 | 2.65 | 0.00383137 | 0.00391082 | 0.00257053 | 0 |
| 1725839400 | 0.0026006 | 3.6E-5 | 1.40 | 0.00256413 | 0.00263066 | 0.00253535 | 0 |
| 1725753000 | 0.00256461 | 5.3E-5 | 2.11 | 0.00251822 | 0.00260933 | 0.00251154 | 0 |
| 1725666600 | 0.0025114 | -0.000165 | -6.16 | 0.00267842 | 0.00271862 | 0.00243703 | 0 |
| 1725580200 | 0.00267645 | -8.6E-5 | -3.11 | 0.00276785 | 0.00278635 | 0.00265518 | 0 |
| 1725493800 | 0.00276269 | -3.0E-6 | -0.11 | 0.00273411 | 0.00281147 | 0.00261416 | 0 |
| 1725407400 | 0.00276617 | -0.0001 | -3.49 | 0.00286625 | 0.0028817 | 0.00275383 | 0 |
| 1725321000 | 0.00286666 | 0.00012004 | 4.37 | 0.00383137 | 0.00391082 | 0.00275087 | 0 |
| 1725234600 | 0.00274662 | -9.1E-5 | -3.21 | 0.00283779 | 0.00284216 | 0.00271937 | 0 |
| 1725148200 | 0.00283808 | -1.7E-5 | -0.60 | 0.00285344 | 0.00286093 | 0.00281715 | 0 |
| 1725061800 | 0.00285547 | -4.6E-7 | -0.02 | 0.00285406 | 0.00286884 | 0.00275849 | 0 |
| 1724975400 | 0.00285593 | -6.0E-6 | -0.21 | 0.00285642 | 0.00293316 | 0.0028341 | 0 |
| 1724889000 | 0.00286204 | 7.8E-5 | 2.80 | 0.00277829 | 0.00288638 | 0.00273505 | 0 |
| 1724802600 | 0.00278403 | -0.000248 | -8.18 | 0.00303533 | 0.00305094 | 0.00272176 | 0 |
| 1724716200 | 0.00303191 | -7.1E-5 | -2.29 | 0.00310159 | 0.00312223 | 0.00301487 | 0 |
| 1724629800 | 0.00310243 | -1.8E-5 | -0.58 | 0.00313056 | 0.00315464 | 0.00309235 | 0 |
| 1724543400 | 0.00311997 | -4.0E-6 | -0.13 | 0.00312716 | 0.00318343 | 0.00309225 | 0 |
| 1724457000 | 0.00312409 | 0.00015936 | 5.38 | 0.00296335 | 0.00315914 | 0.00296331 | 0 |
| 1724370600 | 0.00296473 | -6.0E-6 | -0.20 | 0.00383137 | 0.00391082 | 0.00292508 | 0 |
| 1724284200 | 0.00297075 | 5.6E-5 | 1.92 | 0.0029132 | 0.00298703 | 0.00287664 | 0 |
| 1724197800 | 0.00291484 | -6.3E-5 | -2.12 | 0.00297825 | 0.00304452 | 0.00288918 | 0 |
| 1724111400 | 0.00297755 | 8.0E-6 | 0.27 | 0.00383137 | 0.00391082 | 0.00290186 | 0 |
| 1724025000 | 0.00296968 | 1.6E-5 | 0.54 | 0.00295226 | 0.00302891 | 0.00293691 | 0 |
| 1723938600 | 0.0029534 | 2.1E-5 | 0.72 | 0.002931 | 0.00296761 | 0.00292555 | 0 |
| 1723852200 | 0.00293258 | 2.3E-5 | 0.79 | 0.00290497 | 0.00297001 | 0.00288441 | 0 |
| 1723765800 | 0.00290972 | -0.0001 | -3.32 | 0.00301154 | 0.00302102 | 0.00285944 | 0 |
| 1723679400 | 0.00300959 | -3.7E-5 | -1.21 | 0.00305129 | 0.00312796 | 0.00298605 | 0 |
| 1723593000 | 0.00304697 | -4.8E-5 | -1.55 | 0.00307726 | 0.00308967 | 0.0029534 | 0 |
| 1723506600 | 0.00309534 | 0.00020461 | 7.08 | 0.00383137 | 0.00391082 | 0.0028629 | 0 |
| 1723420200 | 0.00289073 | -5.5E-5 | -1.87 | 0.00294893 | 0.00305999 | 0.00287344 | 0 |
| 1723333800 | 0.00294549 | 1.4E-5 | 0.48 | 0.00293076 | 0.00298472 | 0.00291916 | 0 |
| 1723247400 | 0.00293117 | -0.0001 | -3.30 | 0.0030341 | 0.00305485 | 0.00289196 | 0 |
| 1723161000 | 0.00303085 | 0.00037885 | 14.29 | 0.00264113 | 0.00307349 | 0.00262422 | 0 |
| 1723074600 | 0.002652 | -0.000121 | -4.36 | 0.00278146 | 0.00287921 | 0.0026159 | 0 |
| 1722988200 | 0.00277316 | 1.9E-5 | 0.69 | 0.00273747 | 0.00288105 | 0.00273747 | 0 |
| 1722901800 | 0.0027537 | -0.000301 | -9.85 | 0.00383137 | 0.00391082 | 0.00247168 | 0 |
| 1722815400 | 0.00305441 | -0.000231 | -7.03 | 0.0032806 | 0.00330949 | 0.00299563 | 0 |
| 1722729000 | 0.00328513 | -8.7E-5 | -2.58 | 0.00337395 | 0.00340742 | 0.00323243 | 0 |
| 1722642600 | 0.00337184 | -0.000247 | -6.82 | 0.00361602 | 0.00363192 | 0.003353 | 0 |
| 1722556200 | 0.00361908 | -3.0E-5 | -0.82 | 0.00365755 | 0.00365956 | 0.00347968 | 0 |
| 1722469800 | 0.00364932 | -5.3E-5 | -1.43 | 0.00370111 | 0.00378268 | 0.00363348 | 0 |
| 1722383400 | 0.00370215 | -4.4E-5 | -1.17 | 0.00374819 | 0.00380316 | 0.00365791 | 0 |
| 1722297000 | 0.00374609 | 4.7E-5 | 1.27 | 0.00383137 | 0.00391082 | 0.0036875 | 0 |
| 1722210600 | 0.00369869 | 2.0E-5 | 0.54 | 0.00366907 | 0.00370849 | 0.00361857 | 0 |
| 1722124200 | 0.00367912 | -2.4E-5 | -0.65 | 0.00369484 | 0.0037568 | 0.00362332 | 0 |
| 1722037800 | 0.00370342 | 0.00011618 | 3.24 | 0.00358625 | 0.00371227 | 0.00358549 | 0 |
| 1721951400 | 0.00358724 | -0.000181 | -4.80 | 0.0037703 | 0.00377519 | 0.00349699 | 0 |
| 1721865000 | 0.00376865 | -0.000164 | -4.17 | 0.00393608 | 0.00394103 | 0.00373701 | 0 |
| 1721778600 | 0.00393313 | 4.1E-5 | 1.05 | 0.00388955 | 0.00400055 | 0.00384558 | 0 |
| 1721692200 | 0.00389167 | -8.9E-5 | -2.24 | 0.00383137 | 0.00396288 | 0.00382446 | 0 |
| 1721605800 | 0.00398021 | -3.5E-7 | -0.01 | 0.00397431 | 0.0040058 | 0.00387543 | 0 |
| 1721519400 | 0.00398056 | 1.8E-5 | 0.45 | 0.00396182 | 0.00399975 | 0.00393585 | 0 |
| 1721433000 | 0.00396278 | 8.6E-5 | 2.22 | 0.00386189 | 0.00400102 | 0.00381735 | 0 |
| 1721346600 | 0.00387666 | 4.4E-5 | 1.15 | 0.00383137 | 0.00394312 | 0.00382446 | 0 |
| 1721260200 | 0.0038331 | -6.6E-5 | -1.69 | 0.00389861 | 0.00397378 | 0.00381691 | 0 |
| 1721173800 | 0.00389913 | -4.2E-5 | -1.07 | 0.00394181 | 0.00395293 | 0.00378612 | 0 |
| 1721087400 | 0.00394069 | 0.00025878 | 7.03 | 0.00359198 | 0.00394618 | 0.00357609 | 0 |
| 1721001000 | 0.00368191 | 9.1E-5 | 2.53 | 0.00359198 | 0.00369161 | 0.00357609 | 0 |
| 1720914600 | 0.00359115 | 5.2E-5 | 1.47 | 0.00353885 | 0.00361814 | 0.00351957 | 0 |
| 1720828200 | 0.00353878 | 3.6E-5 | 1.03 | 0.00350046 | 0.00356841 | 0.00344356 | 0 |
| 1720741800 | 0.00350257 | -3.0E-6 | -0.09 | 0.00349956 | 0.00363111 | 0.00345412 | 0 |
| 1720655400 | 0.00350566 | 3.6E-5 | 1.04 | 0.00346088 | 0.00355881 | 0.00342264 | 0 |
| 1720569000 | 0.00346939 | 6.2E-5 | 1.82 | 0.00340745 | 0.00351042 | 0.00339458 | 0 |
| 1720482600 | 0.00340709 | 0.00010377 | 3.14 | 0.00397023 | 0.0039706 | 0.0032806 | 0 |
| 1720396200 | 0.00330332 | -0.000162 | -4.68 | 0.00346006 | 0.0034718 | 0.00330332 | 0 |
| 1720309800 | 0.00346491 | 9.5E-5 | 2.82 | 0.00336758 | 0.00348037 | 0.00334296 | 0 |
|
ECTC/ETH 0,00000113 ETH
+0,00%
|
ECTC/USD $ 0,002759
+1,10%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
