czz-ethECZZ

US$ 0,027528

-0,001511

(

-5,20%

)

Links Oficiais

Website

Código fonte

Info

Posição 928

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

09:52:43

Volume (24h)

$ 59.134

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,032468

Capitalização de Mercado Totalmente Diluída

US$ 703.487

Data de Gênese

16/04/2021

Variação Diária 0,027514-0,029219

Variação de 52 Semanas 0,015355-0,034318

Oferta em Circulação 0 / 25.554.879

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01211	Gate.io	178162.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2.132,64	1737184074	CZZ/USDT	https://gate.io/trade/CZZ_USDT	USDT	1	https://gate.io/trade/CZZ_USDT	100	13 mins atrás
8.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	ECZZ/ETH	https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6	ETH	2	https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02730501	0.00022347	0.818421234784	0.02463416	0.02947359	0	CX
4	0.02904013	-0.00151165	-5.20538303375	0.02463416	0.03121406	0	CX
12	0.02037265	0.00715583	35.124689228	0.01975635	0.0343178	0	CX
26	0.02834541	-0.00081693	-2.88205391984	0.01802976	0.0343178	0	CX
52	0.0211406	0.00638788	30.2161717264	0.01535539	0.0343178	0	CX
156	0.02862757	-0.00109909	-3.8392710244	0.00740328	0.04176148	0.00099248	CX
260	0	0	0	0	2.9125535	0.22278751	CX

Class ZZ is an interoperable blockchain with unbounded scalability.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737157800	0.02909422	0.00149218	5.41	0.02764376	0.02947359	0.02764376
1737071400	0.02760204	-0.001163	-4.04	0.0288007	0.02888346	0.02731253
1736985000	0.02876483	0.00180007	6.68	0.02693784	0.02904573	0.02663796
1736898600	0.02696476	0.00080273	3.07	0.02620492	0.0271868	0.02614665
1736812200	0.02616203	-0.001112	-4.08	0.02788712	0.02808516	0.02463416
1736725800	0.0272745	-0.000213	-0.77	0.02743894	0.02755857	0.02697638
1736639400	0.02748717	0.0001269	0.46	0.02730501	0.02772945	0.02694193
1736553000	0.02736027	0.0005016	1.87	0.02788712	0.02808516	0.02675258
1736466600	0.02685867	-0.000979	-3.52	0.0277791	0.02804562	0.02648372
1736380200	0.02783813	-0.000395	-1.40	0.02826532	0.02852791	0.02686026
1736293800	0.0282328	-0.002584	-8.38	0.03084246	0.03093768	0.02807572
1736207400	0.03081721	0.00039008	1.28	0.02788712	0.03121406	0.02768714
1736121000	0.03042713	-0.000148	-0.48	0.03056023	0.03067392	0.03010678
1736034600	0.03057486	0.00043698	1.45	0.03015226	0.03067802	0.02988591
1735948200	0.03013788	0.00132448	4.60	0.02885654	0.03032531	0.02864069
1735861800	0.0288134	0.0008003	2.86	0.02788712	0.02918258	0.02768714
1735775400	0.0280131	0.00015014	0.54	0.02788712	0.02814519	0.02768714
1735689000	0.02786296	-0.00017	-0.61	0.02805716	0.02877746	0.02769902
1735602600	0.028033	-1.4E-5	-0.05	0.02602986	0.02859245	0.02537778
1735516200	0.02804738	-0.000336	-1.18	0.02838069	0.02847257	0.02778211
1735429800	0.02838345	0.00058378	2.10	0.02783428	0.02846638	0.02778713
1735343400	0.02779967	-3.8E-5	-0.14	0.02784824	0.02867931	0.02763088
1735257000	0.02783796	-0.001356	-4.64	0.02931191	0.02934978	0.02761023
1735170600	0.0291937	-1.2E-5	-0.04	0.02914939	0.02960016	0.02877645
1735084200	0.02920616	0.00064941	2.27	0.02855115	0.02953479	0.02807697
1734997800	0.02855675	0.00119381	4.36	0.02602986	0.02886641	0.02537778
1734911400	0.02736294	-0.000512	-1.84	0.02799839	0.02836063	0.02715052
1734825000	0.02787483	-0.001101	-3.80	0.02904013	0.02970458	0.02752864
1734738600	0.02897592	0.00021477	0.75	0.02857147	0.02917013	0.02604574
1734652200	0.02876115	-0.001551	-5.12	0.0302535	0.03106634	0.02788511
1734565800	0.03031177	-0.002124	-6.55	0.03250067	0.03262765	0.03028627
1734479400	0.03243546	-0.000976	-2.92	0.0332391	0.03378309	0.03218508
1734393000	0.03341174	0.0003655	1.11	0.02602986	0.0343178	0.02537778
1734306600	0.03304624	0.00073041	2.26	0.03237	0.03304624	0.03206352
1734220200	0.03231583	-0.000309	-0.95	0.0326901	0.03296348	0.03198109
1734133800	0.03262523	0.00020616	0.64	0.03249473	0.03313603	0.0322354
1734047400	0.03241907	0.00036349	1.13	0.03205065	0.03331401	0.03178288
1733961000	0.03205558	0.00179665	5.94	0.03039838	0.03219235	0.02980164
1733874600	0.03025893	-0.00076	-2.45	0.03091862	0.0315651	0.02941683
1733788200	0.03101844	-0.002365	-7.08	0.02602986	0.03294283	0.02537778
1733701800	0.03338323	-0.00012	-0.36	0.03346967	0.03354909	0.03289668
1733615400	0.03350353	-7.6E-5	-0.23	0.03347385	0.03363788	0.03326878
1733529000	0.03357969	0.00188852	5.96	0.03168022	0.03420912	0.03166692
1733442600	0.03169117	-0.000362	-1.13	0.03204521	0.03304457	0.03127158
1733356200	0.03205366	0.00177408	5.86	0.0302688	0.03257365	0.0302688
1733269800	0.03027958	-0.000147	-0.48	0.03040615	0.03068429	0.02942987
1733183400	0.03042705	-0.000611	-1.97	0.031013	0.03142615	0.0298778
1733097000	0.03103767	6.8E-5	0.22	0.03105957	0.03130343	0.03062276
1733010600	0.03097012	0.00091576	3.05	0.02998431	0.0312144	0.02989686
1732924200	0.03005436	0.00011746	0.39	0.02994042	0.03050045	0.02959573
1732837800	0.0299369	-0.000708	-2.31	0.03052269	0.03058673	0.02956029
1732751400	0.03064516	0.00283822	10.21	0.02787157	0.03079447	0.02760079
1732665000	0.02780694	-0.000738	-2.59	0.02853276	0.02893981	0.02720603
1732578600	0.0285453	0.00043422	1.54	0.02602986	0.02958294	0.02537778
1732492200	0.02811108	-0.000319	-1.12	0.0285555	0.0288659	0.02751994
1732405800	0.02843027	0.00063929	2.30	0.02784507	0.02925565	0.02777969
1732319400	0.02779098	-0.000411	-1.46	0.02811334	0.02866961	0.02733661
1732233000	0.0282022	0.00248041	9.64	0.02571017	0.02829692	0.02539124
1732146600	0.02572179	-0.000306	-1.18	0.02602986	0.02642512	0.02537778
1732060200	0.02602768	-0.000875	-3.25	0.02688576	0.02688576	0.02571042
1731973800	0.02690239	0.00122223	4.76	0.02834541	0.0289332	0.02219028
1731887400	0.02568016	-0.000468	-1.79	0.02622222	0.02641116	0.02549482
1731801000	0.02614773	0.00027002	1.04	0.02579804	0.02690331	0.02570139
1731714600	0.02587771	0.00031225	1.22	0.02568869	0.02617474	0.02521217
1731628200	0.02556546	-0.001144	-4.28	0.02668236	0.02710654	0.02539467
1731541800	0.02670936	-0.000466	-1.71	0.0271297	0.02789773	0.02609323
1731455400	0.02717568	-0.000951	-3.38	0.02805407	0.02875748	0.02689395
1731369000	0.02812638	0.00148432	5.57	0.02661138	0.02828865	0.02608069
1731282600	0.02664206	0.00041022	1.56	0.02605837	0.02713856	0.02586793
1731196200	0.02623184	0.00149235	6.03	0.0247573	0.02639377	0.02475304
1731109800	0.02473949	0.00048822	2.01	0.02450692	0.02495443	0.02416725
1731023400	0.02425127	0.00148582	6.53	0.02267574	0.02440593	0.02261104
1730937000	0.02276545	0.00247323	12.19	0.02028562	0.02293925	0.02027768
1730850600	0.02029222	0.00029226	1.46	0.02012987	0.02071666	0.01991159
1730764200	0.01999996	-0.000543	-2.64	0.02834541	0.0289332	0.01975635
1730677800	0.02054261	-0.00025	-1.20	0.02085034	0.02085268	0.02015545
1730591400	0.0207924	-0.0002	-0.95	0.02102364	0.02108274	0.02070153
1730505000	0.02099287	-5.5E-5	-0.26	0.02107957	0.02161277	0.02067519
1730418600	0.02104747	-0.001191	-5.36	0.02223425	0.02229762	0.02094999
1730332200	0.02223826	0.00021033	0.95	0.02202467	0.02271988	0.02178407
1730245800	0.02202793	0.00058228	2.72	0.02143938	0.02240948	0.02140979
1730159400	0.02144565	0.00049499	2.36	0.02834541	0.0289332	0.02080068
1730073000	0.02095066	0.00022171	1.07	0.02070404	0.02109027	0.02058967
1729986600	0.02072895	0.00055101	2.73	0.02037265	0.0209076	0.02030401
1729900200	0.02017794	-0.000986	-4.66	0.02119903	0.02138462	0.0199829
1729813800	0.0211635	8.0E-5	0.38	0.02106201	0.02137861	0.02097507
1729727400	0.02108325	-0.000846	-3.86	0.02190353	0.02192418	0.02055774
1729641000	0.02192936	-0.000362	-1.62	0.02232086	0.02232086	0.02179301
1729554600	0.02229093	-0.000622	-2.71	0.02297378	0.02311439	0.02221561
1729468200	0.022913	0.00077088	3.48	0.02215951	0.02301825	0.02204105
1729381800	0.02214212	5.1E-5	0.23	0.02208135	0.02225565	0.02201037
1729295400	0.02209113	0.00033198	1.53	0.02834541	0.0289332	0.02181333