EDC BlockchainEDCCC

US$ 0,075545

0,001139

(

1,53%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1711

Moeda

Não Minerável

Carteira

Oferta

US$ 0,038263

Bolsa

Venda

US$ 0,076526

Último Horário de Negociação

15:58:41

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008276

Capitalização de Mercado Totalmente Diluída

US$ 7.554.452.000

Data de Gênese

16/08/2016

Variação Diária 0,07427-0,076032

Variação de 52 Semanas 0,038247-0,083945

Oferta em Circulação 69.736.942 / 100.000.000.000

0.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1740009721	EDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/EDC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/EDC	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07537681	0.00016771	0.222495486344	0.07191361	0.07612883	0	CX
4	0.07980594	-0.00426142	-5.33972784482	0.07191361	0.08252968	0	CX
12	0.07399731	0.00154721	2.09090033138	0.06919129	0.0839454	0	CX
26	0.04573709	0.02980743	65.1712428578	0.0404567	0.0839454	0	CX
52	0.03989075	0.03565377	89.3785401378	0.03824744	0.0839454	0	CX
156	0.03090779	0.04463673	144.419028342	0.0119426	0.0839454	0	CX
260	0.00141297	0.07413155	5246.50558752	0.0014034	0.0839454	561345.299534	CX

EDC Blockchain is a multifunctional platform which provides the ability to create cryptocurrencies for startups and businesses within the framework of the chosen package.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740009000	0.07436499	0.00090608	1.23	0.0735918	0.07455408	0.07317023
1739922600	0.07345891	-0.000285	-0.39	0.07381502	0.07435669	0.07191361
1739836200	0.07374374	-0.000289	-0.39	0.07518947	0.07525124	0.07332271
1739749800	0.07403313	-0.00111	-1.48	0.07518947	0.07525699	0.07399171
1739663400	0.07514269	0.00014165	0.19	0.07504415	0.07541204	0.0748999
1739577000	0.07500104	0.00062959	0.85	0.07445418	0.07612883	0.07416792
1739490600	0.07437145	-0.000829	-1.10	0.07537681	0.07551579	0.07336909
1739404200	0.07520015	0.00143422	1.94	0.07372745	0.07553462	0.07249214
1739317800	0.07376593	-0.00122	-1.63	0.07507239	0.07584499	0.07305516
1739231400	0.07498626	0.000784	1.06	0.07436342	0.07712997	0.07426382
1739145000	0.07420226	-0.000181	-0.24	0.07430449	0.07493348	0.07297128
1739058600	0.07438364	6.3E-5	0.08	0.07434019	0.07459525	0.07369561
1738972200	0.07432076	4.1E-5	0.06	0.07436342	0.07712997	0.07370669
1738885800	0.07427995	-6.5E-5	-0.09	0.0743983	0.07634854	0.07374584
1738799400	0.07434537	-0.001116	-1.48	0.07531353	0.07628985	0.07406623
1738713000	0.0754616	-0.002819	-3.60	0.07819173	0.07835146	0.074151
1738626600	0.07828031	0.00311462	4.14	0.07987793	0.0819141	0.07244781
1738540200	0.07516569	-0.002398	-3.09	0.07741797	0.07811019	0.07411454
1738453800	0.0775634	-0.001227	-1.56	0.07879023	0.07911034	0.07721457
1738367400	0.07879034	-0.002062	-2.55	0.08068103	0.0815532	0.0782046
1738281000	0.08085261	0.00090341	1.13	0.07987793	0.0819141	0.07962044
1738194600	0.0799492	0.00207569	2.67	0.07802625	0.08070809	0.07801563
1738108200	0.07787351	-0.000503	-0.64	0.07881326	0.07972301	0.07718886
1738021800	0.07837672	-0.000923	-1.16	0.08005275	0.08143547	0.07532512
1737935400	0.07929933	-0.001462	-1.81	0.08064269	0.08112532	0.07912382
1737849000	0.08076121	0.00010971	0.14	0.08063983	0.08105998	0.08020785
1737762600	0.0806515	0.00056193	0.70	0.08005275	0.08252968	0.07912756
1737676200	0.08008957	7.5E-5	0.09	0.07980594	0.08217821	0.07797892
1737589800	0.08001432	-0.001523	-1.87	0.08175306	0.08183452	0.07957025
1737503400	0.08153774	0.00295155	3.76	0.07856085	0.08258694	0.07708425
1737417000	0.07858619	0.00051757	0.66	0.0770077	0.0839454	0.0770077
1737330600	0.07806862	-0.002248	-2.80	0.08027973	0.08182305	0.07678134
1737244200	0.08031615	5.7E-5	0.07	0.08030916	0.08077072	0.07876776
1737157800	0.08025877	0.00324052	4.21	0.0770077	0.08154816	0.0770077
1737071400	0.07701825	-0.000111	-0.14	0.07731209	0.07747267	0.074961
1736985000	0.07712905	0.00272727	3.67	0.07429548	0.0773548	0.07429548
1736898600	0.07440178	0.00176075	2.42	0.07277139	0.0749294	0.07264062
1736812200	0.07264103	-5.0E-5	-0.07	0.07453002	0.07485822	0.06919129
1736725800	0.07269092	-0.000113	-0.16	0.07281893	0.07342847	0.07213031
1736639400	0.07280353	-0.000147	-0.20	0.07292432	0.07311652	0.07225332
1736553000	0.07295033	0.0019168	2.70	0.07453002	0.07485822	0.07102577
1736466600	0.07103353	-0.002219	-3.03	0.07310661	0.07339653	0.07028142
1736380200	0.07325247	-0.001347	-1.81	0.07453002	0.07485822	0.07131796
1736293800	0.07459979	-0.004123	-5.24	0.07876087	0.07908432	0.07404875
1736207400	0.07872298	0.0029529	3.90	0.0746131	0.07890883	0.07395486
1736121000	0.07577008	0.00014844	0.20	0.07560179	0.07604333	0.07491751
1736034600	0.07562164	8.4E-5	0.11	0.07558686	0.07597717	0.07513526
1735948200	0.07553787	0.0009444	1.27	0.0746131	0.07617408	0.07395486
1735861800	0.07459347	0.00184387	2.53	0.07675172	0.07689365	0.07338087
1735775400	0.0727496	0.00090731	1.26	0.07190517	0.07304516	0.07147486
1735689000	0.07184229	0.00057461	0.81	0.07130431	0.0740102	0.07081682
1735602600	0.07126768	-0.00085	-1.18	0.07675172	0.07689365	0.07032641
1735516200	0.07211797	-0.00105	-1.44	0.07325964	0.07325964	0.07152076
1735429800	0.07316814	0.00058629	0.81	0.07258775	0.07332252	0.0724038
1735343400	0.07258185	-0.001069	-1.45	0.07371449	0.0748065	0.07195092
1735257000	0.07365094	-0.002708	-3.55	0.07675172	0.07689365	0.07323633
1735170600	0.07635865	0.00048342	0.64	0.07598345	0.07648818	0.07520004
1735084200	0.07587523	0.00296081	4.06	0.07288508	0.07647178	0.0719428
1734997800	0.07291442	-0.000262	-0.36	0.07473195	0.07496713	0.07113536
1734911400	0.07317628	-0.00157	-2.10	0.07473195	0.07496713	0.07254541
1734825000	0.07474647	-0.000293	-0.39	0.07522752	0.07661574	0.07426122
1734738600	0.07503941	-0.000368	-0.49	0.07506204	0.07550908	0.07097142
1734652200	0.07540766	-0.00196	-2.53	0.07733229	0.07911209	0.07363356
1734565800	0.07736814	-0.004334	-5.30	0.08171537	0.08198654	0.07726312
1734479400	0.08170175	0.00011687	0.14	0.08162853	0.08339304	0.08117701
1734393000	0.08158488	0.00099993	1.24	0.07791877	0.08296319	0.07719169
1734306600	0.08058495	0.00249875	3.20	0.07814779	0.08090714	0.07801642
1734220200	0.0780862	9.1E-5	0.12	0.07809568	0.07901241	0.07751076
1734133800	0.0779953	0.00098258	1.28	0.07707432	0.07845756	0.07645637
1734047400	0.07701272	-0.000966	-1.24	0.07791877	0.07894101	0.07647082
1733961000	0.07797843	0.00360421	4.85	0.07457275	0.0784992	0.07375525
1733874600	0.07437422	-0.000627	-0.84	0.07485422	0.07564208	0.07267645
1733788200	0.07500074	-0.002832	-3.64	0.07692444	0.07737117	0.07353332
1733701800	0.07783317	0.00088123	1.15	0.07692444	0.07783317	0.07620791
1733615400	0.07695194	-4.0E-5	-0.05	0.07690121	0.07743885	0.07634413
1733529000	0.07699243	0.00238128	3.19	0.07448792	0.0785634	0.07429391
1733442600	0.07461115	-0.001589	-2.09	0.07595148	0.07978904	0.07202384
1733356200	0.07620065	0.00222584	3.01	0.07389727	0.07641426	0.07291304
1733269800	0.07397481	0.00030832	0.42	0.07381407	0.07409157	0.0721721
1733183400	0.07366649	-0.001299	-1.73	0.07489066	0.07556696	0.0727391
1733097000	0.07496576	0.00067985	0.92	0.07428176	0.07532118	0.07375716
1733010600	0.07428591	-0.000707	-0.94	0.07506351	0.07506351	0.07403523
1732924200	0.07499295	0.00133992	1.82	0.07365619	0.0759868	0.07349438
1732837800	0.07365303	-0.000289	-0.39	0.07399731	0.07443144	0.07292188
1732751400	0.07394203	0.00314032	4.44	0.07067216	0.07496719	0.07065975
1732665000	0.07080171	-0.000693	-0.97	0.07167588	0.0731442	0.06984844
1732578600	0.0714945	-0.003742	-4.97	0.07533512	0.07613179	0.0714772
1732492200	0.07523609	-2.5E-5	-0.03	0.07533512	0.07596046	0.07376004
1732405800	0.07526146	-0.000983	-1.29	0.07614158	0.07621501	0.07489826
1732319400	0.0762449	0.00035964	0.47	0.07585538	0.07681181	0.07487019
1732233000	0.07588526	0.00336334	4.64	0.07261652	0.07621845	0.07249872
1732146600	0.07252192	0.00146691	2.06	0.07110262	0.0731043	0.07057028