Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00193556 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741046521 | EDEL/ETH | https://www.digifinex.com/en-ww/trade/ETH/EDEL | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/EDEL | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.86988831 | -0.81976772 | -16.8333987931 | 4.02472604 | 6.20579247 | 0 | CX |
| 4 | 5.58110983 | -1.53098924 | -27.4316271608 | 4.02472604 | 6.20579247 | 0 | CX |
| 12 | 7.1584751 | -3.10835451 | -43.4220202847 | 4.02472604 | 7.9454738 | 0 | CX |
| 26 | 4.6832229 | -0.63310231 | -13.5185175576 | 4.02472604 | 7.9454738 | 0 | CX |
| 52 | 6.15210003 | -2.10197944 | -34.1668605801 | 4.02472604 | 7.9454738 | 0 | CX |
| 156 | 5.48814489 | -1.4380243 | -26.2023749158 | 1.71405451 | 7.9454738 | 0 | CX |
| 260 | 0.91101002 | 3.13911057 | 344.574757806 | 0.85120122 | 9.41926725 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 4.17049306 | -0.7 | -14.36 | 6.15266135 | 6.20579247 | 4.0614049 | 0 |
| 1740959400 | 4.86981089 | 0.6 | 13.92 | 4.28647182 | 4.93474893 | 4.21504965 | 0 |
| 1740873000 | 4.27460683 | -0.05 | -1.15 | 4.31912471 | 4.4096315 | 4.15258913 | 0 |
| 1740786600 | 4.32431201 | -0.13 | -2.97 | 4.46427236 | 4.4696145 | 4.02472604 | 0 |
| 1740700200 | 4.45658818 | -0.05 | -1.15 | 4.5321718 | 4.60198745 | 4.33013805 | 0 |
| 1740613800 | 4.50859668 | -0.33 | -6.74 | 4.82691888 | 4.84211302 | 4.38063681 | 0 |
| 1740527400 | 4.83462241 | -0.04 | -0.73 | 4.86988831 | 4.89375377 | 4.54140442 | 0 |
| 1740441000 | 4.86994638 | -0.59 | -10.75 | 6.15266135 | 6.20579247 | 4.83299654 | 0 |
| 1740354600 | 5.45642106 | 0.1 | 1.91 | 5.35114595 | 5.49648715 | 5.31615102 | 0 |
| 1740268200 | 5.35414607 | 0.2 | 3.97 | 5.1510284 | 5.4098902 | 5.13991829 | 0 |
| 1740181800 | 5.14994449 | -0.16 | -2.97 | 5.30055041 | 5.5006486 | 5.06760576 | 0 |
| 1740095400 | 5.30755714 | 0.05 | 1.00 | 5.25736807 | 5.35710747 | 5.24376108 | 0 |
| 1740009000 | 5.25475506 | 0.1 | 1.86 | 5.16786777 | 5.294976 | 5.1413506 | 0 |
| 1739922600 | 5.15873193 | -0.15 | -2.75 | 5.30960883 | 5.32309968 | 5.04586943 | 0 |
| 1739836200 | 5.30451831 | 0.15 | 3.01 | 6.15266135 | 6.20579247 | 5.18170703 | 0 |
| 1739749800 | 5.14951866 | -0.06 | -1.12 | 5.21414701 | 5.27536878 | 5.14185385 | 0 |
| 1739663400 | 5.20766289 | -0.07 | -1.30 | 5.27651076 | 5.30176981 | 5.18207478 | 0 |
| 1739577000 | 5.27635591 | 0.1 | 1.85 | 5.17377123 | 5.39670903 | 5.15853837 | 0 |
| 1739490600 | 5.18044891 | -0.11 | -2.14 | 5.29400822 | 5.334384 | 5.05852799 | 0 |
| 1739404200 | 5.29398886 | 0.25 | 5.01 | 5.04873405 | 5.40268991 | 4.95375613 | 0 |
| 1739317800 | 5.04137893 | -0.11 | -2.04 | 5.15739639 | 5.27267835 | 5.00173866 | 0 |
| 1739231400 | 5.14642177 | 0.05 | 1.07 | 6.15266135 | 6.20579247 | 5.09098733 | 0 |
| 1739145000 | 5.09185833 | -0.01 | -0.25 | 5.09342614 | 5.19062996 | 4.91390295 | 0 |
| 1739058600 | 5.10478787 | 0.02 | 0.48 | 5.07714808 | 5.15352527 | 5.01296491 | 0 |
| 1738972200 | 5.08063208 | -0.1 | -2.01 | 5.21780522 | 5.41618077 | 4.97063421 | 0 |
| 1738885800 | 5.18495877 | -0.21 | -3.88 | 5.39984464 | 5.52732062 | 5.16196431 | 0 |
| 1738799400 | 5.394367 | 0.13 | 2.42 | 5.28074963 | 5.46371812 | 5.25309048 | 0 |
| 1738713000 | 5.26671682 | -0.31 | -5.58 | 5.58110983 | 5.59444584 | 5.1036846 | 0 |
| 1738626600 | 5.578071 | 0.07 | 1.29 | 6.15266135 | 6.20579247 | 4.8228542 | 0 |
| 1738540200 | 5.5068424 | -0.55 | -9.01 | 6.0427796 | 6.11727931 | 5.3388745 | 0 |
| 1738453800 | 6.05234127 | -0.31 | -4.90 | 6.38885773 | 6.44117592 | 6.00730079 | 0 |
| 1738367400 | 6.36433419 | 0.07 | 1.09 | 6.2955831 | 6.65186162 | 6.22185762 | 0 |
| 1738281000 | 6.29571858 | 0.26 | 4.31 | 6.01990128 | 6.35423056 | 5.98649352 | 0 |
| 1738194600 | 6.03573417 | 0.09 | 1.54 | 5.98177075 | 6.12989916 | 5.92548467 | 0 |
| 1738108200 | 5.94422089 | -0.19 | -3.03 | 6.19394684 | 6.23434198 | 5.88745091 | 0 |
| 1738021800 | 6.13018949 | -0.14 | -2.16 | 6.15266135 | 6.43844678 | 5.87630209 | 0 |
| 1737935400 | 6.26538836 | -0.17 | -2.59 | 6.41371032 | 6.50268802 | 6.26538836 | 0 |
| 1737849000 | 6.43190459 | 0.02 | 0.33 | 6.40741975 | 6.48273239 | 6.33624921 | 0 |
| 1737762600 | 6.41055536 | -0.04 | -0.56 | 6.46107348 | 6.61235685 | 6.34271398 | 0 |
| 1737676200 | 6.44647935 | 0.17 | 2.65 | 6.27833726 | 6.47435142 | 6.17764942 | 0 |
| 1737589800 | 6.28029217 | -0.15 | -2.32 | 6.45050532 | 6.51343037 | 6.25346531 | 0 |
| 1737503400 | 6.42942707 | 0.12 | 1.88 | 6.3253133 | 6.51087543 | 6.20439886 | 0 |
| 1737417000 | 6.31048691 | 0.07 | 1.13 | 6.15266135 | 6.63237054 | 6.12544737 | 0 |
| 1737330600 | 6.24014866 | -0.17 | -2.62 | 6.38177358 | 6.66448148 | 6.05706404 | 0 |
| 1737244200 | 6.40832947 | -0.33 | -4.87 | 6.72889691 | 6.76487897 | 6.25677512 | 0 |
| 1737157800 | 6.73607784 | 0.35 | 5.41 | 6.40025818 | 6.82391355 | 6.40025818 | 0 |
| 1737071400 | 6.39059974 | -0.27 | -4.04 | 6.66812033 | 6.68728237 | 6.32357129 | 0 |
| 1736985000 | 6.65981678 | 0.42 | 6.68 | 6.23681949 | 6.72485159 | 6.16739096 | 0 |
| 1736898600 | 6.243052 | 0.19 | 3.07 | 6.06712895 | 6.29446047 | 6.0536381 | 0 |
| 1736812200 | 6.05719953 | -0.26 | -4.08 | 6.15266135 | 6.40561968 | 5.70345658 | 0 |
| 1736725800 | 6.3147645 | -0.05 | -0.77 | 6.35283696 | 6.38053482 | 6.24574243 | 0 |
| 1736639400 | 6.36400514 | 0.03 | 0.46 | 6.32182929 | 6.42009767 | 6.23776792 | 0 |
| 1736553000 | 6.33462334 | 0.12 | 1.87 | 6.15266135 | 6.42880769 | 6.12544737 | 0 |
| 1736466600 | 6.21848974 | -0.23 | -3.52 | 6.4315949 | 6.49330055 | 6.13167987 | 0 |
| 1736380200 | 6.44525995 | -0.09 | -1.40 | 6.54416707 | 6.60496301 | 6.2188575 | 0 |
| 1736293800 | 6.53663774 | -0.6 | -8.39 | 7.14084215 | 7.16288818 | 6.50026857 | 0 |
| 1736207400 | 7.13499676 | 0.09 | 1.28 | 6.15266135 | 7.22687779 | 6.12544737 | 0 |
| 1736121000 | 7.04468353 | -0.03 | -0.48 | 7.07549764 | 7.10182126 | 6.97051287 | 0 |
| 1736034600 | 7.07888487 | 0.1 | 1.45 | 6.98104231 | 7.10276968 | 6.91937537 | 0 |
| 1735948200 | 6.97771315 | 0.31 | 4.60 | 6.68104987 | 7.02110841 | 6.63107371 | 0 |
| 1735861800 | 6.67106238 | 0.19 | 2.86 | 6.15266135 | 6.75653671 | 6.12544737 | 0 |
| 1735775400 | 6.48577122 | 0.03 | 0.54 | 6.45660233 | 6.51635307 | 6.41030374 | 0 |
| 1735689000 | 6.45100856 | -0.04 | -0.61 | 6.49597162 | 6.66273947 | 6.41305223 | 0 |
| 1735602600 | 6.49037785 | -0 | -0.05 | 6.15266135 | 6.61990553 | 6.12544737 | 0 |
| 1735516200 | 6.49370702 | -0.08 | -1.18 | 6.57087779 | 6.5921496 | 6.4322917 | 0 |
| 1735429800 | 6.57151653 | 0.14 | 2.10 | 6.44436959 | 6.59071728 | 6.43345303 | 0 |
| 1735343400 | 6.43635637 | -0.01 | -0.14 | 6.44760198 | 6.640016 | 6.39727742 | 0 |
| 1735257000 | 6.44522124 | -0.31 | -4.64 | 6.78647982 | 6.79524791 | 6.39249658 | 0 |
| 1735170600 | 6.759111 | -0 | -0.04 | 6.74885254 | 6.85321793 | 6.6625072 | 0 |
| 1735084200 | 6.76199499 | 0.15 | 2.27 | 6.61034386 | 6.83808185 | 6.5005589 | 0 |
| 1734997800 | 6.61164069 | 0.28 | 4.36 | 6.15266135 | 6.68333383 | 6.12544737 | 0 |
| 1734911400 | 6.33524272 | -0.12 | -1.84 | 6.48236464 | 6.56623245 | 6.28606014 | 0 |
| 1734825000 | 6.45375706 | -0.25 | -3.80 | 6.72355477 | 6.87739308 | 6.37360552 | 0 |
| 1734738600 | 6.70868967 | 0.05 | 0.75 | 6.61504727 | 6.75365273 | 6.03027589 | 0 |
| 1734652200 | 6.65896513 | -0.36 | -5.12 | 7.00448195 | 7.19267644 | 6.4561378 | 0 |
| 1734565800 | 7.0179728 | -0.49 | -6.55 | 7.52476047 | 7.55416163 | 7.01206934 | 0 |
| 1734479400 | 7.50966311 | -0.23 | -2.92 | 7.69572849 | 7.82167538 | 7.45169308 | 0 |
| 1734393000 | 7.7356978 | 0.08 | 1.11 | 6.15266135 | 7.9454738 | 6.12544737 | 0 |
| 1734306600 | 7.65107512 | 0.17 | 2.26 | 7.49450767 | 7.65107512 | 7.42355004 | 0 |
| 1734220200 | 7.48196524 | -0.07 | -0.95 | 7.56862026 | 7.63191308 | 7.40446542 | 0 |
| 1734133800 | 7.55360032 | 0.05 | 0.64 | 7.52338623 | 7.67186303 | 7.46334515 | 0 |
| 1734047400 | 7.50586941 | 0.08 | 1.13 | 7.42056928 | 7.71307111 | 7.35857329 | 0 |
| 1733961000 | 7.42171126 | 0.42 | 5.94 | 7.0380252 | 7.45337702 | 6.89986493 | 0 |
| 1733874600 | 7.00574006 | -0.18 | -2.45 | 7.1584751 | 7.30815195 | 6.8107711 | 0 |
| 1733788200 | 7.18158569 | -0.55 | -7.08 | 6.15266135 | 7.62713224 | 6.12544737 | 0 |
| 1733701800 | 7.72909754 | -0.03 | -0.36 | 7.74911123 | 7.76749905 | 7.61644795 | 0 |
| 1733615400 | 7.75695025 | -0.02 | -0.23 | 7.75007901 | 7.7880547 | 7.70259973 | 0 |
| 1733529000 | 7.7745832 | 0.44 | 5.96 | 7.33480462 | 7.92031152 | 7.33172707 | 0 |
| 1733442600 | 7.3373402 | -0.08 | -1.13 | 7.41931116 | 7.65068801 | 7.24019444 | 0 |
| 1733356200 | 7.42126608 | 0.41 | 5.86 | 7.00802402 | 7.54165791 | 7.00802402 | 0 |
|
EDEL/BTC 0 BTC
-
|
EDEL/EUR 0 €
-
|
|
EDEL/USD $ 4,05
-2,49%
|
EDEL/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
