# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | EDGT/USDT | https://hitbtc.com/EDGT-to-USDT | USDT | 1 | https://hitbtc.com/EDGT-to-USDT | 0 | - |
0.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734048126 | EDGT/USD | https://cex.io/edgt-usd | USD | 2 | https://cex.io/edgt-usd | 0 | 8 horas atrás |
0.4001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734048126 | EDGT/USDT | https://cex.io/edgt-usdt | USDT | 3 | https://cex.io/edgt-usdt | 0 | 8 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.55 | 0 | 0 | 0.55 | 0.55 | 0 | CX |
4 | 0.55 | 0 | 0 | 0.55 | 0.55 | 0 | CX |
12 | 0.55 | 0 | 0 | 0.55 | 0.55 | 0 | CX |
26 | 1 | -0.45 | -45 | 0.55 | 1 | 1.1390458 | CX |
52 | 0.3 | 0.25 | 83.3333333333 | 0.1008 | 1 | 792.84175179 | CX |
156 | 1 | -0.45 | -45 | 0.1008 | 1.05 | 46804.6026415 | CX |
260 | 0.9999 | -0.4499 | -44.9944994499 | 0.1008 | 1.5 | 48399.0631069 | CX |
Edgecoin is an Educational Stable Coin that provides an open payment system for educational institution.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1734047400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1733961000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1733874600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1733788200 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733701800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1733615400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1733529000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1733442600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1733356200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1733269800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1733183400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1733097000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1733010600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1732924200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1732837800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1732751400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1732665000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1732578600 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732492200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1732405800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1732319400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1732233000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1732146600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1732060200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1731973800 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1731801000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1731714600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1731628200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1731541800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1731455400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1731369000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1731282600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1731196200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1731109800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1731023400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1730937000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1730850600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1730764200 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1730591400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1730505000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1730418600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1730332200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1730245800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1730159400 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1729986600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1729900200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1729813800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1729727400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1729641000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1729554600 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1729381800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1729295400 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1729036200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1728949800 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1728777000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1728690600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1728604200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1728517800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1728431400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1728345000 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1728172200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1728085800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727999400 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727826600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727740200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727653800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727567400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727481000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727394600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727308200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727221800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1727135400 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726962600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726876200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726789800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726703400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726617000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726530600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726444200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726357800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1726271400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |