Super EnergyEES

US$ 0,025706

-0,000046

(

-0,18%

)

Links Oficiais

Website

Info

Posição 1515

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001841

Bolsa

Venda

US$ 0,022833

Último Horário de Negociação

20:55:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001737

Capitalização de Mercado Totalmente Diluída

US$ 25.705.600

Data de Gênese

01/04/2019

Variação Diária 0,025604-0,02578

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.98E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736208121	EES/ETH	https://www.digifinex.com/en-ww/trade/ETH/EES	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/EES	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Super Energy is a protocol based on distributed data storage blockchain technology, trying to build a platform for asset-based energy data, in order to promote efficient energy saving and energy trading.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736207400	0.02573016	0.00032569	1.28	0.02328374	0.0260615	0.02311678
1736121000	0.02540447	-0.000123	-0.48	0.02551559	0.02561052	0.025137
1736034600	0.02552781	0.00036485	1.45	0.02517497	0.02561394	0.02495259
1735948200	0.02516296	0.00110584	4.60	0.02409314	0.02531946	0.02391292
1735861800	0.02405712	0.00066819	2.86	0.02328374	0.02436536	0.02311678
1735775400	0.02338893	0.00012536	0.54	0.02328374	0.02349921	0.02311678
1735689000	0.02326357	-0.000142	-0.61	0.02342571	0.02402711	0.02312669
1735602600	0.02340554	-1.2E-5	-0.05	0.02325128	0.02394516	0.02303546
1735516200	0.02341755	-0.000281	-1.19	0.02369584	0.02377255	0.02319607
1735429800	0.02369814	0.00048741	2.10	0.02323963	0.02376738	0.02320026
1735343400	0.02321073	-3.2E-5	-0.14	0.02325128	0.02394516	0.0230698
1735257000	0.0232427	-0.001132	-4.64	0.02447334	0.02450496	0.02305256
1735170600	0.02437464	-1.0E-5	-0.04	0.02433765	0.02471401	0.02402627
1735084200	0.02438504	0.0005422	2.27	0.02383816	0.02465943	0.02344226
1734997800	0.02384284	0.00099675	4.36	0.02337664	0.02410138	0.02281894
1734911400	0.02284609	-0.000427	-1.83	0.02337664	0.02367909	0.02266873
1734825000	0.02327348	-0.000919	-3.80	0.02424642	0.02480119	0.02298444
1734738600	0.02419281	0.00017931	0.75	0.02385512	0.02435496	0.02174632
1734652200	0.0240135	-0.001295	-5.12	0.0252595	0.02593816	0.02328206
1734565800	0.02530815	-0.001773	-6.55	0.02713572	0.02724175	0.02528686
1734479400	0.02708128	-0.000815	-2.92	0.02775227	0.02820645	0.02687223
1734393000	0.0278964	0.00030516	1.11	0.02675545	0.0286529	0.02635264
1734306600	0.02759124	0.00060985	2.26	0.02702662	0.02759124	0.02677074
1734220200	0.02698139	-0.000258	-0.95	0.02729389	0.02752214	0.02670192
1734133800	0.02723972	0.00017212	0.64	0.02713077	0.0276662	0.02691425
1734047400	0.0270676	0.00030349	1.13	0.02675999	0.02781481	0.02653642
1733961000	0.02676411	0.00150007	5.94	0.02538046	0.0268783	0.02488223
1733874600	0.02526404	-0.000634	-2.45	0.02581483	0.02635459	0.02456094
1733788200	0.02589817	-0.001974	-7.08	0.02675545	0.02758984	0.02483218
1733701800	0.0278726	-0.0001	-0.36	0.02794477	0.02801108	0.02746636
1733615400	0.02797304	-6.4E-5	-0.23	0.02794826	0.02808521	0.02777704
1733529000	0.02803663	0.00157678	5.96	0.02645071	0.02856216	0.02643961
1733442600	0.02645985	-0.000303	-1.13	0.02675545	0.02758984	0.02610952
1733356200	0.0267625	0.00148122	5.86	0.02527227	0.02719666	0.02527227
1733269800	0.02528128	-0.000123	-0.48	0.02538695	0.02561918	0.02457183
1733183400	0.0254044	-0.00051	-1.97	0.02589363	0.02623858	0.02494582
1733097000	0.02591422	5.6E-5	0.22	0.02593251	0.02613612	0.0255678
1733010600	0.02585782	0.00076459	3.05	0.02503474	0.02606178	0.02496173
1732924200	0.02509323	9.8E-5	0.39	0.0249981	0.02546569	0.02471031
1732837800	0.02499517	-0.000591	-2.31	0.02548425	0.02553772	0.02468072
1732751400	0.02558651	0.00236971	10.21	0.02327076	0.02571117	0.02304467
1732665000	0.0232168	-0.000616	-2.58	0.0238228	0.02416266	0.02271508
1732578600	0.02383327	0.00036254	1.54	0.02144821	0.02469963	0.02105475
1732492200	0.02347073	-0.000267	-1.12	0.02384179	0.02410096	0.02297718
1732405800	0.02373723	0.00053376	2.30	0.02324863	0.02442637	0.02319405
1732319400	0.02320347	-0.000343	-1.46	0.02347262	0.02393707	0.02282411
1732233000	0.02354682	0.00207097	9.64	0.02146615	0.0236259	0.02119986
1732146600	0.02147585	-0.000255	-1.17	0.02173306	0.02206308	0.02118862
1732060200	0.02173125	-0.00073	-3.25	0.02244768	0.02244768	0.02146636
1731973800	0.02246157	0.00102048	4.76	0.02144821	0.02246157	0.02105475
1731887400	0.02144109	-0.00039	-1.79	0.02189367	0.02205142	0.02128634
1731801000	0.02183148	0.00022545	1.04	0.02153951	0.02246233	0.02145882
1731714600	0.02160603	0.00026071	1.22	0.02144821	0.02185403	0.02105035
1731628200	0.02134532	-0.000955	-4.28	0.02227785	0.02263202	0.02120272
1731541800	0.0223004	-0.000389	-1.71	0.02265135	0.0232926	0.02178597
1731455400	0.02268974	-0.000794	-3.38	0.02342313	0.02401043	0.02245452
1731369000	0.02348351	0.0012393	5.57	0.02221859	0.02361899	0.0217755
1731282600	0.02224421	0.00034251	1.56	0.02175686	0.02265875	0.02159786
1731196200	0.0219017	0.001246	6.03	0.02067057	0.0220369	0.02066701
1731109800	0.0206557	0.00040763	2.01	0.02046152	0.02083516	0.02017792
1731023400	0.02024807	0.00124056	6.53	0.01893262	0.0203772	0.01887859
1730937000	0.01900751	0.00206496	12.19	0.01693703	0.01915263	0.0169304
1730850600	0.01694255	0.00024402	1.46	0.016807	0.01729692	0.01662475
1730764200	0.01669853	-0.000453	-2.64	0.01790034	0.0183923	0.01649513
1730677800	0.0171516	-0.000209	-1.20	0.01740853	0.01741049	0.01682836
1730591400	0.01736016	-0.000167	-0.95	0.01755323	0.01760258	0.01728429
1730505000	0.01752754	-4.6E-5	-0.26	0.01759993	0.01804511	0.0172623
1730418600	0.01757312	-0.000994	-5.35	0.018564	0.01861691	0.01749174
1730332200	0.01856735	0.00017561	0.95	0.01838901	0.01896947	0.01818813
1730245800	0.01839174	0.00048616	2.72	0.01790034	0.0187103	0.01787564
1730159400	0.01790558	0.00041329	2.36	0.01602084	0.01859793	0.01580278
1730073000	0.01749229	0.00018511	1.07	0.01728638	0.01760886	0.0171909
1729986600	0.01730718	0.00046005	2.73	0.0170097	0.01745635	0.01695239
1729900200	0.01684713	-0.000823	-4.66	0.01769967	0.01785463	0.01668429
1729813800	0.01767	6.7E-5	0.38	0.01758527	0.0178496	0.01751268
1729727400	0.017603	-0.000706	-3.86	0.01828787	0.01830511	0.01716423
1729641000	0.01830944	-0.000302	-1.62	0.01863632	0.01863632	0.0181956
1729554600	0.01861133	-0.000519	-2.71	0.01918145	0.01929886	0.01854844
1729468200	0.01913071	0.00064363	3.48	0.0185016	0.01921859	0.0184027
1729381800	0.01848708	4.3E-5	0.23	0.01843634	0.01858187	0.01837708
1729295400	0.01844451	0.00027718	1.53	0.01602084	0.01867401	0.01580278
1729209000	0.01816733	-5.2E-5	-0.29	0.01602084	0.01859793	0.01580278
1729122600	0.0182194	8.7E-5	0.48	0.01819134	0.01845484	0.0180962
1729036200	0.0181325	-0.000213	-1.16	0.01835132	0.01872308	0.01777799
1728949800	0.01834567	0.00111973	6.50	0.01602084	0.01859793	0.01580278
1728863400	0.01722594	-6.1E-5	-0.35	0.01730348	0.01732652	0.01700991
1728777000	0.01728659	0.00029783	1.75	0.01702387	0.01736547	0.01700076
1728690600	0.01698876	0.00035689	2.15	0.01662922	0.01724143	0.01661456
1728604200	0.01663187	0.00010107	0.61	0.01655132	0.01683799	0.01626668
1728517800	0.0165308	-0.000507	-2.98	0.017015	0.01722356	0.01642638
1728431400	0.01703818	9.5E-5	0.56	0.01695539	0.01717198	0.01679548
1728345000	0.01694318	-8.6E-5	-0.51	0.01602084	0.01859793	0.01580278
1728258600	0.01702875	0.00017045	1.01	0.01682487	0.01713101	0.01680672
1728172200	0.0168583	5.0E-6	0.03	0.01689139	0.01694255	0.01668596