EgretiaEGT

US$ 0,001026

0,000026

(

2,64%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1805

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001026

Bolsa

HUOB

Venda

US$ 0,001026

Último Horário de Negociação

07:54:17

Volume (24h)

$ 0

Tamanho da Última Negociação

5.594,56

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000393

Capitalização de Mercado Totalmente Diluída

US$ 8.211.840

Data de Gênese

25/05/2018

Variação Diária 0,001-0,001026

Variação de 52 Semanas 0,000385-0,001083

Oferta em Circulação 3.905.000.028 / 8.000.000.000

48.81%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737072132	EGT/BTC	https://trade.kucoin.com/EGT-BTC	BTC	1	https://trade.kucoin.com/EGT-BTC	13 horas atrás
4.4E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737072132	EGT/ETH	https://trade.kucoin.com/EGT-ETH	ETH	2	https://trade.kucoin.com/EGT-ETH	13 horas atrás
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		EGT/ETH	https://exchange.latoken.com/exchange/EGT-ETH	ETH	3	https://exchange.latoken.com/exchange/EGT-ETH	-
1.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	EGT/BTC	https://www.huobi.com/en-us/exchange/egt_btc	BTC	4	https://www.huobi.com/en-us/exchange/egt_btc	13 horas atrás
0.000264	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737072133	EGT/USDT	https://www.huobi.com/en-us/exchange/egt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/egt_usdt	13 horas atrás
9.0E-6	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737072149	EGT/USDT	https://www.okx.com/trade-spot/EGT-USDT	USDT	6	https://www.okx.com/trade-spot/EGT-USDT	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00098638	4.01E-5	4.06537034409	0.00089858	0.00102201	0	CX
4	0.00097483	5.165E-5	5.298359714	0.00089858	0.00102706	0	CX
12	0.00068214	0.00034434	50.4793737356	0.00065545	0.00108302	0	CX
26	0.0006509	0.00037558	57.7016438777	0.00049672	0.00108302	0	CX
52	0.00043154	0.00059494	137.86439264	0.00038532	0.00108302	0	CX
156	0.00086391	0.00016257	18.8179324235	0.00015509	0.00108302	38429.0564963	CX
260	0.00148418	-0.0004577	-30.838577531	0.00015509	11134.150595	1293126.67292	CX

Egretia is a HTML5 blockchain platform. Throughout the ecosystem, more than 200,000 developers worldwide can use the Egretia HTML5 Blockchain Tools and SDK to develop blockchain games and applications, through which digital token Egreten will reach over a billion users, circulating in all aspects of... Egretia is a HTML5 blockchain platform. Throughout the ecosystem, more than 200,000 developers worldwide can use the Egretia HTML5 Blockchain Tools and SDK to develop blockchain games and applications, through which digital token Egreten will reach over a billion users, circulating in all aspects of HTML5 content, virtual props platform, advertising platform and communities. Show More

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338
1736812200	0.00094339	-6.4E-7	-0.07	0.00098638	0.00102201	0.00089858
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835
1736553000	0.0009474	2.5E-5	2.71	0.00098638	0.00102201	0.00092241
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167
1736207400	0.00102237	3.8E-5	3.86	0.00098638	0.00102479	0.00098235
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045
1735861800	0.00096874	2.4E-5	2.54	0.00098638	0.00102201	0.00095299
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969
1735602600	0.00092555	-1.1E-5	-1.17	0.00098638	0.00102201	0.00091333
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432
1734997800	0.00094694	-3.0E-6	-0.32	0.00098638	0.00102201	0.00092383
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00102201	0.00095497
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712
1732578600	0.0009285	-4.9E-5	-5.01	0.00088478	0.00098872	0.00087099
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037
1729295400	0.00068429	1.1E-5	1.63	0.00060669	0.00068984	0.00057322
1729209000	0.00067312	-3.0E-6	-0.44	0.00060669	0.00067444	0.00057322