Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.911E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | ELET/ETH | https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELET/ETH | https://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | ETH | 2 | https://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09840115 | -0.01513987 | -15.3858669335 | 0.08132376 | 0.09971172 | 0 | CX |
| 4 | 0.11277212 | -0.02951084 | -26.1685601016 | 0.08132376 | 0.11304158 | 0 | CX |
| 12 | 0.14464442 | -0.06138314 | -42.4372678877 | 0.08132376 | 0.16054655 | 0 | CX |
| 26 | 0.09462938 | -0.0113681 | -12.0132880507 | 0.08132376 | 0.16054655 | 0 | CX |
| 52 | 0.13279174 | -0.04953046 | -37.2993531074 | 0.08132376 | 0.16054655 | 0 | CX |
| 156 | 0.11129062 | -0.02802934 | -25.1857164602 | 0.00079441 | 0.16054655 | 0.00067255 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.36354469 | 0.20922725 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.08426914 | -0.01413 | -14.36 | 0.09840115 | 0.09870268 | 0.0820649 | 0 |
| 1740959400 | 0.09839958 | 0.01202671 | 13.92 | 0.08661261 | 0.09971172 | 0.08516945 | 0 |
| 1740873000 | 0.08637287 | -0.001004 | -1.15 | 0.0872724 | 0.08910118 | 0.08390737 | 0 |
| 1740786600 | 0.08737721 | -0.002673 | -2.97 | 0.09020525 | 0.0903132 | 0.08132376 | 0 |
| 1740700200 | 0.09004999 | -0.001051 | -1.15 | 0.09157723 | 0.09298793 | 0.08749493 | 0 |
| 1740613800 | 0.09110087 | -0.006588 | -6.74 | 0.0975329 | 0.09783992 | 0.08851531 | 0 |
| 1740527400 | 0.09768856 | -0.000714 | -0.73 | 0.09840115 | 0.09888337 | 0.09176379 | 0 |
| 1740441000 | 0.09840232 | -0.01185 | -10.75 | 0.10201491 | 0.10700417 | 0.09765571 | 0 |
| 1740354600 | 0.11025265 | 0.00206657 | 1.91 | 0.10812546 | 0.11106223 | 0.10741835 | 0 |
| 1740268200 | 0.10818608 | 0.00412611 | 3.97 | 0.10408187 | 0.10931245 | 0.10385738 | 0 |
| 1740181800 | 0.10405997 | -0.003185 | -2.97 | 0.10710312 | 0.11114631 | 0.10239623 | 0 |
| 1740095400 | 0.1072447 | 0.00106692 | 1.00 | 0.10623058 | 0.10824592 | 0.10595563 | 0 |
| 1740009000 | 0.10617778 | 0.00194025 | 1.86 | 0.10442213 | 0.10699048 | 0.10388632 | 0 |
| 1739922600 | 0.10423753 | -0.002946 | -2.75 | 0.10728616 | 0.10755875 | 0.10195703 | 0 |
| 1739836200 | 0.1071833 | 0.00313193 | 3.01 | 0.10201491 | 0.11136024 | 0.10072584 | 0 |
| 1739749800 | 0.10405137 | -0.001175 | -1.12 | 0.10535725 | 0.1065943 | 0.10389649 | 0 |
| 1739663400 | 0.10522623 | -0.001388 | -1.30 | 0.10661737 | 0.10712776 | 0.1047092 | 0 |
| 1739577000 | 0.10661425 | 0.0019379 | 1.85 | 0.10454142 | 0.10904611 | 0.10423362 | 0 |
| 1739490600 | 0.10467635 | -0.002294 | -2.14 | 0.10697093 | 0.10778676 | 0.10221281 | 0 |
| 1739404200 | 0.10697054 | 0.00510425 | 5.01 | 0.10201491 | 0.10916696 | 0.10009578 | 0 |
| 1739317800 | 0.10186629 | -0.002122 | -2.04 | 0.10421055 | 0.10653994 | 0.10106532 | 0 |
| 1739231400 | 0.10398879 | 0.00110251 | 1.07 | 0.10910946 | 0.11168525 | 0.10286868 | 0 |
| 1739145000 | 0.10288628 | -0.000261 | -0.25 | 0.10291796 | 0.10488206 | 0.09929051 | 0 |
| 1739058600 | 0.10314754 | 0.0004881 | 0.48 | 0.10258904 | 0.10413233 | 0.10129216 | 0 |
| 1738972200 | 0.10265944 | -0.002108 | -2.01 | 0.10543117 | 0.10943955 | 0.10043682 | 0 |
| 1738885800 | 0.10476747 | -0.004231 | -3.88 | 0.10910946 | 0.11168525 | 0.10430285 | 0 |
| 1738799400 | 0.10899878 | 0.0025793 | 2.42 | 0.10670303 | 0.11040009 | 0.10614414 | 0 |
| 1738713000 | 0.10641948 | -0.006291 | -5.58 | 0.11277212 | 0.11304158 | 0.10312524 | 0 |
| 1738626600 | 0.11271071 | 0.00143925 | 1.29 | 0.11164262 | 0.11405649 | 0.09745077 | 0 |
| 1738540200 | 0.11127146 | -0.011022 | -9.01 | 0.12210063 | 0.12360598 | 0.1078775 | 0 |
| 1738453800 | 0.12229384 | -0.006304 | -4.90 | 0.1290935 | 0.13015064 | 0.12138375 | 0 |
| 1738367400 | 0.12859798 | 0.00138645 | 1.09 | 0.12720879 | 0.13440777 | 0.12571909 | 0 |
| 1738281000 | 0.12721153 | 0.00525326 | 4.31 | 0.12163835 | 0.12839382 | 0.12096331 | 0 |
| 1738194600 | 0.12195827 | 0.00184912 | 1.54 | 0.12086789 | 0.12386097 | 0.11973057 | 0 |
| 1738108200 | 0.12010915 | -0.003758 | -3.03 | 0.12515512 | 0.12597135 | 0.11896206 | 0 |
| 1738021800 | 0.12386684 | -0.002732 | -2.16 | 0.12895036 | 0.13346874 | 0.11873678 | 0 |
| 1737935400 | 0.12659867 | -0.003365 | -2.59 | 0.12959567 | 0.13139356 | 0.12659867 | 0 |
| 1737849000 | 0.12996331 | 0.00043139 | 0.33 | 0.12946857 | 0.13099034 | 0.12803049 | 0 |
| 1737762600 | 0.12953192 | -0.000726 | -0.56 | 0.13055269 | 0.13360953 | 0.12816112 | 0 |
| 1737676200 | 0.13025781 | 0.00335799 | 2.65 | 0.12686032 | 0.13082099 | 0.12482582 | 0 |
| 1737589800 | 0.12689982 | -0.003013 | -2.32 | 0.13033915 | 0.13161062 | 0.12635776 | 0 |
| 1737503400 | 0.12991325 | 0.00240331 | 1.88 | 0.12780952 | 0.131559 | 0.12536632 | 0 |
| 1737417000 | 0.12750994 | 0.00142126 | 1.13 | 0.12895036 | 0.13415903 | 0.12238926 | 0 |
| 1737330600 | 0.12608868 | -0.003398 | -2.62 | 0.12895036 | 0.13466276 | 0.12238926 | 0 |
| 1737244200 | 0.12948695 | -0.006622 | -4.87 | 0.13596435 | 0.1366914 | 0.12642463 | 0 |
| 1737157800 | 0.13610944 | 0.00698074 | 5.41 | 0.12932386 | 0.13788426 | 0.12932386 | 0 |
| 1737071400 | 0.1291287 | -0.00544 | -4.04 | 0.13473629 | 0.13512348 | 0.12777432 | 0 |
| 1736985000 | 0.13456851 | 0.00842117 | 6.68 | 0.12602141 | 0.13588261 | 0.12461853 | 0 |
| 1736898600 | 0.12614734 | 0.00375534 | 3.07 | 0.12259264 | 0.12718611 | 0.12232004 | 0 |
| 1736812200 | 0.122392 | -0.005204 | -4.08 | 0.12773912 | 0.12943219 | 0.11524426 | 0 |
| 1736725800 | 0.12759637 | -0.000995 | -0.77 | 0.12836566 | 0.12892533 | 0.12620171 | 0 |
| 1736639400 | 0.12859133 | 0.00059369 | 0.46 | 0.12773912 | 0.12972474 | 0.12604057 | 0 |
| 1736553000 | 0.12799764 | 0.0023466 | 1.87 | 0.13125785 | 0.13462757 | 0.12515473 | 0 |
| 1736466600 | 0.12565104 | -0.004582 | -3.52 | 0.12995705 | 0.13120388 | 0.12389696 | 0 |
| 1736380200 | 0.13023317 | -0.001846 | -1.40 | 0.13223169 | 0.13346013 | 0.12565847 | 0 |
| 1736293800 | 0.13207955 | -0.01209 | -8.39 | 0.14428813 | 0.14473359 | 0.13134467 | 0 |
| 1736207400 | 0.14417001 | 0.00182487 | 1.28 | 0.13125785 | 0.14602657 | 0.12958238 | 0 |
| 1736121000 | 0.14234514 | -0.000691 | -0.48 | 0.14296777 | 0.14349967 | 0.14084645 | 0 |
| 1736034600 | 0.14303622 | 0.00204428 | 1.45 | 0.14105921 | 0.14351883 | 0.13981316 | 0 |
| 1735948200 | 0.14099194 | 0.0061962 | 4.60 | 0.13499755 | 0.14186878 | 0.13398773 | 0 |
| 1735861800 | 0.13479574 | 0.003744 | 2.86 | 0.13125785 | 0.13652284 | 0.12958238 | 0 |
| 1735775400 | 0.13105174 | 0.00070242 | 0.54 | 0.13046235 | 0.13166968 | 0.12952684 | 0 |
| 1735689000 | 0.13034932 | -0.000796 | -0.61 | 0.13125785 | 0.13462757 | 0.12958238 | 0 |
| 1735602600 | 0.13114482 | -6.7E-5 | -0.05 | 0.13028049 | 0.13416841 | 0.12907121 | 0 |
| 1735516200 | 0.13121209 | -0.001572 | -1.18 | 0.13277141 | 0.13320122 | 0.12997113 | 0 |
| 1735429800 | 0.13278431 | 0.00273105 | 2.10 | 0.13021518 | 0.13317228 | 0.1299946 | 0 |
| 1735343400 | 0.13005326 | -0.000179 | -0.14 | 0.13028049 | 0.13416841 | 0.12926363 | 0 |
| 1735257000 | 0.13023238 | -0.006342 | -4.64 | 0.13712787 | 0.13730504 | 0.12916703 | 0 |
| 1735170600 | 0.13657485 | -5.8E-5 | -0.04 | 0.13636757 | 0.13847638 | 0.13462287 | 0 |
| 1735084200 | 0.13663313 | 0.00303807 | 2.27 | 0.13356886 | 0.13817054 | 0.13135054 | 0 |
| 1734997800 | 0.13359506 | 0.00558491 | 4.36 | 0.1309829 | 0.1350437 | 0.12785802 | 0 |
| 1734911400 | 0.12801015 | -0.002395 | -1.84 | 0.1309829 | 0.13267754 | 0.12701637 | 0 |
| 1734825000 | 0.13040486 | -0.005151 | -3.80 | 0.1358564 | 0.13896486 | 0.12878531 | 0 |
| 1734738600 | 0.13555604 | 0.00100474 | 0.75 | 0.1336639 | 0.13646456 | 0.12184798 | 0 |
| 1734652200 | 0.1345513 | -0.007254 | -5.12 | 0.14153283 | 0.14533549 | 0.13045296 | 0 |
| 1734565800 | 0.14180542 | -0.009935 | -6.55 | 0.1520456 | 0.15263968 | 0.14168614 | 0 |
| 1734479400 | 0.15174054 | -0.004567 | -2.92 | 0.15550018 | 0.15804507 | 0.15056919 | 0 |
| 1734393000 | 0.1563078 | 0.00170989 | 1.11 | 0.1499403 | 0.16054655 | 0.14868761 | 0 |
| 1734306600 | 0.15459791 | 0.00341704 | 2.26 | 0.15143431 | 0.15459791 | 0.15000053 | 0 |
| 1734220200 | 0.15118087 | -0.001447 | -0.95 | 0.15293183 | 0.15421073 | 0.14961491 | 0 |
| 1734133800 | 0.15262833 | 0.00096445 | 0.64 | 0.15201783 | 0.15501796 | 0.15080464 | 0 |
| 1734047400 | 0.15166388 | 0.0017005 | 1.13 | 0.1499403 | 0.15585061 | 0.14868761 | 0 |
| 1733961000 | 0.14996338 | 0.00840513 | 5.94 | 0.1422106 | 0.15060322 | 0.13941893 | 0 |
| 1733874600 | 0.14155825 | -0.003553 | -2.45 | 0.14464442 | 0.1476688 | 0.1376187 | 0 |
| 1733788200 | 0.14511139 | -0.011063 | -7.08 | 0.14991488 | 0.15459009 | 0.13913851 | 0 |
| 1733701800 | 0.15617444 | -0.000563 | -0.36 | 0.15657884 | 0.15695038 | 0.15389824 | 0 |
| 1733615400 | 0.15673723 | -0.000356 | -0.23 | 0.15659839 | 0.15736573 | 0.15563902 | 0 |
| 1733529000 | 0.15709352 | 0.00883495 | 5.96 | 0.14820734 | 0.16003812 | 0.14814516 | 0 |
| 1733442600 | 0.14825857 | -0.001696 | -1.13 | 0.14991488 | 0.15459009 | 0.14629564 | 0 |
| 1733356200 | 0.14995438 | 0.00829953 | 5.86 | 0.1416044 | 0.15238703 | 0.1416044 | 0 |
|
ELET/BTC 0 BTC
-
|
ELET/EUR 0 €
-
|
|
ELET/USD $ 0,083261
-0,79%
|
ELET/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
