ElixirELIX

US$ 0,053327

0,003104

(

6,18%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1851

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,052494

Bolsa

Venda

US$ 0,05416

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 1.883.397

Data de Gênese

01/09/2017

Variação Diária 0,049195-0,053404

Variação de 52 Semanas 0,019499-0,069773

Oferta em Circulação 33.724.325 / 35.318.044

95.49%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.97E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741651331	ELIX/ETH	https://trade.kucoin.com/ELIX-ETH	ETH	1	https://trade.kucoin.com/ELIX-ETH	0	20 horas atrás
6.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741651331	ELIX/BTC	https://trade.kucoin.com/ELIX-BTC	BTC	2	https://trade.kucoin.com/ELIX-BTC	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.05505955	-0.00173278	-3.14710163814	0.04344588	0.05937988	CX
4	0.06239783	-0.00907106	-14.5374606777	0.04344588	0.06366696	CX
12	0.06784709	-0.01452032	-21.4015368972	0.04344588	0.0697728	CX
26	0.03688474	0.01644203	44.5767816175	0.03555676	0.0697728	CX
52	0.01962697	0.0336998	171.701490347	0.01949883	0.0697728	CX
156	0.02519612	0.02813065	111.646753548	0.00992632	0.0697728	CX
260	0.0050496	0.04827717	956.059291825	0.0026942	0.0697728	CX

Elix is a blockchain platform that allows users to make payments, create and request loans, and crowdfund projects.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.05049276	-0.001003	-1.95	0.0438553	0.05894767	0.04344588
1741564200	0.05149553	-0.003617	-6.56	0.05513889	0.05531742	0.051264
1741477800	0.05511294	-0.000348	-0.63	0.05548776	0.05558424	0.05458998
1741391400	0.05546071	-0.002158	-3.75	0.0438553	0.05894767	0.04344588
1741305000	0.05761824	-0.000489	-0.84	0.05810956	0.05937988	0.05624069
1741218600	0.05810743	0.00220379	3.94	0.0558256	0.05822458	0.05531868
1741132200	0.05590364	0.00063123	1.14	0.05505955	0.05689404	0.05229511
1741045800	0.05527241	-0.00503	-8.34	0.0438553	0.0599111	0.04344588
1740959400	0.06030213	0.00539071	9.82	0.05510808	0.06084074	0.05440598
1740873000	0.05491142	0.00085763	1.59	0.0538944	0.05536663	0.0536556
1740786600	0.05405379	-9.7E-5	-0.18	0.0542016	0.05445485	0.05011959
1740700200	0.05415071	0.00046802	0.87	0.0539348	0.05557246	0.05288912
1740613800	0.05368269	-0.003121	-5.49	0.05672463	0.05712468	0.05259015
1740527400	0.05680325	-0.002002	-3.40	0.05852299	0.05920497	0.05503941
1740441000	0.05880516	-0.002638	-4.29	0.0438553	0.06154654	0.04344588
1740354600	0.06144302	-0.000386	-0.62	0.06180672	0.06186154	0.06097146
1740268200	0.06182867	0.00031287	0.51	0.06142721	0.06199742	0.06129482
1740181800	0.0615158	-0.001471	-2.34	0.06292445	0.06366696	0.0607082
1740095400	0.06298693	0.00117707	1.90	0.06184352	0.06319504	0.06173085
1740009000	0.06180986	0.0007531	1.23	0.06116721	0.06196703	0.06081681
1739922600	0.06105676	-0.000237	-0.39	0.06135274	0.06180296	0.05977235
1739836200	0.0612935	-0.000241	-0.39	0.0438553	0.06205369	0.04344588
1739749800	0.06153403	-0.000922	-1.48	0.06249514	0.06255127	0.0614996
1739663400	0.06245626	0.00011774	0.19	0.06237436	0.06268014	0.06225447
1739577000	0.06233852	0.00052329	0.85	0.061884	0.06327591	0.06164606
1739490600	0.06181523	-0.000689	-1.10	0.06265086	0.06276637	0.0609821
1739404200	0.06250402	0.00119208	1.94	0.06127996	0.06278202	0.0602532
1739317800	0.06131194	-0.001014	-1.63	0.06239783	0.06303999	0.06072117
1739231400	0.06232624	0.00065163	1.06	0.0438553	0.06291329	0.04344588
1739145000	0.06167461	-0.000151	-0.24	0.06175957	0.06228238	0.06065145
1739058600	0.06182536	5.2E-5	0.08	0.06178925	0.06200125	0.06125349
1738972200	0.0617731	3.4E-5	0.06	0.06180856	0.06410803	0.0612627
1738885800	0.06173918	-5.4E-5	-0.09	0.06183754	0.06345852	0.06129524
1738799400	0.06179356	-0.000928	-1.48	0.06259825	0.06340975	0.06156154
1738713000	0.06272133	-0.002343	-3.60	0.06499053	0.06512329	0.061632
1738626600	0.06506416	0.00258879	4.14	0.0438553	0.0656	0.04344588
1738540200	0.06247537	-0.001993	-3.09	0.06434741	0.06492275	0.06160169
1738453800	0.06446828	-0.00102	-1.56	0.06548798	0.06575405	0.06417834
1738367400	0.06548807	-0.001714	-2.55	0.06705956	0.06778448	0.06500122
1738281000	0.06720216	0.00075088	1.13	0.06639205	0.06808444	0.06617802
1738194600	0.06645128	0.00172525	2.67	0.06485299	0.06708205	0.06484416
1738108200	0.06472603	-0.000418	-0.64	0.06550712	0.06626328	0.06415697
1738021800	0.06514428	-0.000767	-1.16	0.0438553	0.06698745	0.04344588
1737935400	0.06591113	-0.001215	-1.81	0.06702769	0.06742884	0.06576526
1737849000	0.0671262	9.1E-5	0.14	0.06702531	0.06737453	0.06666626
1737762600	0.06703501	0.00046706	0.70	0.06653735	0.0685961	0.06576836
1737676200	0.06656795	6.3E-5	0.09	0.06633221	0.06830396	0.06481365
1737589800	0.06650541	-0.001266	-1.87	0.06795059	0.06801831	0.06613631
1737503400	0.06777162	0.00245323	3.76	0.06529733	0.06864369	0.06407002
1737417000	0.06531839	0.00043019	0.66	0.0438553	0.0697728	0.04344588
1737330600	0.0648882	-0.001868	-2.80	0.066726	0.06800877	0.06381825
1737244200	0.06675628	4.8E-5	0.07	0.06675047	0.0671341	0.06546931
1737157800	0.06670858	0.00269341	4.21	0.0640064	0.06778029	0.0640064
1737071400	0.06401517	-9.2E-5	-0.14	0.0642594	0.06439287	0.06230524
1736985000	0.06410726	0.00226682	3.67	0.06175208	0.06429489	0.06175208
1736898600	0.06184044	0.00146348	2.42	0.06048531	0.06227898	0.06037662
1736812200	0.06037696	-4.1E-5	-0.07	0.0438553	0.06059616	0.04344588
1736725800	0.06041843	-9.4E-5	-0.16	0.06052483	0.06103146	0.05995246
1736639400	0.06051203	-0.000122	-0.20	0.06061242	0.06077217	0.06005471
1736553000	0.06063404	0.00159319	2.70	0.0438553	0.06124092	0.04344588
1736466600	0.05904085	-0.001844	-3.03	0.06076394	0.0610049	0.05841573
1736380200	0.06088517	-0.00112	-1.81	0.06194703	0.06221982	0.05927726
1736293800	0.06200502	-0.003427	-5.24	0.06546358	0.06573242	0.06154701
1736207400	0.06543208	0.00245435	3.90	0.0438553	0.06558656	0.04344588
1736121000	0.06297773	0.00012338	0.20	0.06283785	0.06320485	0.0622691
1736034600	0.06285435	7.0E-5	0.11	0.06282544	0.06314986	0.06245009
1735948200	0.06278472	0.00078496	1.27	0.06201608	0.06331352	0.06146897
1735861800	0.06199976	0.00153256	2.53	0.0438553	0.06255555	0.04344588
1735775400	0.0604672	0.00075413	1.26	0.05976534	0.06071286	0.05940768
1735689000	0.05971307	0.0004776	0.81	0.05926592	0.06151497	0.05886073
1735602600	0.05923547	-0.000707	-1.18	0.0438553	0.0606788	0.04344588
1735516200	0.05994221	-0.000873	-1.44	0.06089112	0.06089112	0.05944583
1735429800	0.06081507	0.0004873	0.81	0.06033267	0.06094339	0.06017978
1735343400	0.06032777	-0.000889	-1.45	0.06126919	0.06217683	0.05980336
1735257000	0.06121637	-0.002251	-3.55	0.06379364	0.0639116	0.06087175
1735170600	0.06346693	0.00040181	0.64	0.06315507	0.06357459	0.06250393
1735084200	0.06306512	0.00246093	4.06	0.06057981	0.06356096	0.05979661
1734997800	0.06060419	-0.000218	-0.36	0.0438553	0.06166998	0.04344588
1734911400	0.06082184	-0.001305	-2.10	0.06211487	0.06231034	0.06029749
1734825000	0.06212694	-0.000243	-0.39	0.06252677	0.06368062	0.06172361
1734738600	0.06237042	-0.000306	-0.49	0.06238923	0.0627608	0.05898923
1734652200	0.06267649	-0.001629	-2.53	0.06427619	0.0657555	0.06120192
1734565800	0.06430599	-0.003602	-5.30	0.06791927	0.06814465	0.0642187
1734479400	0.06790795	9.7E-5	0.14	0.06784709	0.0693137	0.0674718
1734393000	0.06781081	0.00083112	1.24	0.0438553	0.06895642	0.04344588
1734306600	0.06697969	0.00207687	3.20	0.064954	0.06724749	0.06484481
1734220200	0.06490282	7.6E-5	0.12	0.0649107	0.06567265	0.06442453
1734133800	0.06482727	0.0008167	1.28	0.06406177	0.06521148	0.06354815
1734047400	0.06401057	-0.000803	-1.24	0.06476365	0.06561331	0.06356016
1733961000	0.06481324	0.00299571	4.85	0.06198255	0.06524609	0.06130306