EmblemEMBB

US$ 0,002069

0,000011

(

0,52%

)

Links Oficiais

Website

Discord

Info

Posição 3061

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

09:35:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,023402

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001428

Capitalização de Mercado Totalmente Diluída

US$ 620.673

Data de Gênese

14/02/2019

Variação Diária 0,002044-0,002088

Variação de 52 Semanas 0,000741-0,002867

Oferta em Circulação 0 / 300.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734048122	EMB/ETH	https://info.uniswap.org/#/tokens/0xdb0acc14396d108b3c5574483acb817855c9dc8d	ETH	1	https://info.uniswap.org/#/tokens/0xdb0acc14396d108b3c5574483acb817855c9dc8d	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00200843	6.048E-5	3.01130733956	0.00186494	0.00216876	0	CX
4	0.00162858	0.00044033	27.037664714	0.00159837	0.00216876	0	CX
12	0.00130661	0.0007623	58.3418158441	0.00119992	0.00216876	0	CX
26	0.00188491	0.000184	9.76173928729	0.00114303	0.00216876	0	CX
52	0.00270842	-0.00063951	-23.6119213416	0.00074119	0.00286741	0.00162255	CX
156	0.13706834	-0.13499943	-98.4905996527	0.00063957	0.14402363	0.23175796	CX
260	0	0	0	0	0.24840932	0.42761452	CX

Overline is an entirely custom-built multichain network that allows for genuine interactivity between disparate blockchain networks.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734047400	0.00205527	2.3E-5	1.13	0.00203191	0.00211201	0.00201494
1733961000	0.00203223	0.00011391	5.94	0.00192717	0.0020409	0.00188933
1733874600	0.00191832	-4.8E-5	-2.44	0.00196015	0.00200113	0.00186494
1733788200	0.00196648	-0.00015	-7.09	0.00203157	0.00209493	0.00188553
1733701800	0.0021164	-8.0E-6	-0.38	0.00212188	0.00212691	0.00208555
1733615400	0.00212402	-5.0E-6	-0.23	0.00212214	0.00213254	0.00210914
1733529000	0.00212885	0.00011973	5.96	0.00200843	0.00216876	0.00200759
1733442600	0.00200912	-2.3E-5	-1.13	0.00203157	0.00209493	0.00198252
1733356200	0.00203211	0.00011248	5.86	0.00191895	0.00206507	0.00191895
1733269800	0.00191963	-9.0E-6	-0.47	0.00192766	0.00194529	0.00186576
1733183400	0.00192898	-3.9E-5	-1.98	0.00196613	0.00199232	0.00189416
1733097000	0.00196769	4.0E-6	0.20	0.00196908	0.00198454	0.00194139
1733010600	0.00196341	5.8E-5	3.04	0.00190091	0.0019789	0.00189537
1732924200	0.00190536	7.0E-6	0.37	0.00189813	0.00193364	0.00187628
1732837800	0.00189791	-4.5E-5	-2.32	0.00193505	0.00193911	0.00187403
1732751400	0.00194281	0.00017993	10.21	0.00176697	0.00195228	0.00174981
1732665000	0.00176288	-4.7E-5	-2.60	0.00180889	0.0018347	0.00172478
1732578600	0.00180969	2.8E-5	1.57	0.00162858	0.00187547	0.00159871
1732492200	0.00178216	-2.0E-5	-1.11	0.00181033	0.00183001	0.00174468
1732405800	0.00180239	4.1E-5	2.33	0.00176529	0.00185472	0.00176115
1732319400	0.00176186	-2.6E-5	-1.45	0.0017823	0.00181757	0.00173306
1732233000	0.00178793	0.00015725	9.64	0.00162995	0.00179394	0.00160973
1732146600	0.00163068	-1.9E-5	-1.15	0.00165021	0.00167527	0.00160887
1732060200	0.00165008	-5.5E-5	-3.22	0.00170448	0.00170448	0.00162996
1731973800	0.00170553	7.7E-5	4.73	0.00162858	0.00170553	0.00159871
1731887400	0.00162804	-3.0E-5	-1.81	0.00166241	0.00167439	0.00161629
1731801000	0.00165769	1.7E-5	1.04	0.00163552	0.00170559	0.00162939
1731714600	0.00164057	2.0E-5	1.23	0.00162858	0.0016594	0.00159837
1731628200	0.00162077	-7.3E-5	-4.31	0.00169158	0.00171847	0.00160994
1731541800	0.00169329	-3.0E-5	-1.74	0.00171994	0.00176863	0.00165423
1731455400	0.00172286	-6.0E-5	-3.36	0.00177854	0.00182314	0.00170499
1731369000	0.00178313	9.4E-5	5.57	0.00168708	0.00179341	0.00165344
1731282600	0.00168903	2.6E-5	1.56	0.00165202	0.0017205	0.00163995
1731196200	0.00166302	9.5E-5	6.06	0.00156954	0.00167328	0.00156927
1731109800	0.00156841	3.1E-5	2.02	0.00155366	0.00158203	0.00153213
1731023400	0.00153746	9.4E-5	6.51	0.00143757	0.00154726	0.00143347
1730937000	0.00144326	0.0001568	12.19	0.00128605	0.00145428	0.00128554
1730850600	0.00128646	1.9E-5	1.50	0.00127617	0.00131337	0.00126233
1730764200	0.00126794	-3.4E-5	-2.61	0.00121648	0.00141216	0.00119992
1730677800	0.00130234	-1.6E-5	-1.21	0.00132185	0.001322	0.00127779
1730591400	0.00131817	-1.3E-5	-0.98	0.00133283	0.00133658	0.00131241
1730505000	0.00133088	-3.0E-6	-0.22	0.00133638	0.00137018	0.00131074
1730418600	0.00133434	-7.6E-5	-5.39	0.00140958	0.0014136	0.00132816
1730332200	0.00140984	1.3E-5	0.93	0.0013963	0.00144037	0.00138104
1730245800	0.0013965	3.7E-5	2.72	0.00135919	0.00142069	0.00135731
1730159400	0.00135959	3.1E-5	2.33	0.00121648	0.00141216	0.00119992
1730073000	0.00132821	1.4E-5	1.07	0.00131257	0.00133706	0.00130532
1729986600	0.00131415	3.5E-5	2.74	0.00129156	0.00132548	0.00128721
1729900200	0.00127922	-6.2E-5	-4.62	0.00134395	0.00135572	0.00126685
1729813800	0.0013417	5.0E-6	0.37	0.00133527	0.00135534	0.00132975
1729727400	0.00133661	-5.4E-5	-3.88	0.00138862	0.00138993	0.0013033
1729641000	0.00139025	-2.3E-5	-1.63	0.00141507	0.00141507	0.00138161
1729554600	0.00141318	-3.9E-5	-2.68	0.00145647	0.00146538	0.0014084
1729468200	0.00145261	4.9E-5	3.49	0.00140484	0.00145929	0.00139733
1729381800	0.00140374	3.0E-6	0.21	0.00139989	0.00141094	0.00139539
1729295400	0.00140051	2.1E-5	1.52	0.00121648	0.00141794	0.00119992
1729209000	0.00137946	-4.0E-6	-0.29	0.00121648	0.00141216	0.00119992
1729122600	0.00138342	7.0E-6	0.51	0.00138129	0.00140129	0.00137406
1729036200	0.00137682	-1.6E-5	-1.15	0.00139343	0.00142166	0.0013499
1728949800	0.001393	8.5E-5	6.50	0.00121648	0.00141216	0.00119992
1728863400	0.00130798	-5.0E-6	-0.38	0.00131387	0.00131562	0.00129158
1728777000	0.00131259	2.3E-5	1.78	0.00129264	0.00131858	0.00129088
1728690600	0.00128997	2.7E-5	2.14	0.00126267	0.00130916	0.00126156
1728604200	0.00126287	8.0E-6	0.64	0.00125676	0.00127852	0.00123514
1728517800	0.0012552	-3.9E-5	-3.01	0.00129197	0.0013078	0.00124727
1728431400	0.00129373	7.0E-6	0.54	0.00128744	0.00130389	0.0012753
1728345000	0.00128651	-6.0E-6	-0.46	0.00121648	0.00141216	0.00119992
1728258600	0.00129301	1.3E-5	1.02	0.00127753	0.00130077	0.00127615
1728172200	0.00128007	3.8E-7	0.03	0.00128258	0.00128646	0.00126698
1728085800	0.00127969	3.4E-5	2.73	0.00124649	0.00129306	0.0012404
1727999400	0.00124563	-6.0E-6	-0.48	0.00121648	0.00141216	0.00119992
1727913000	0.00125142	-4.8E-5	-3.69	0.00129865	0.00132403	0.0012487
1727826600	0.00129928	-7.6E-5	-5.53	0.00137954	0.00140793	0.00128594
1727740200	0.00137505	-3.1E-5	-2.20	0.00140927	0.00140992	0.00136488
1727653800	0.00140639	-1.2E-5	-0.85	0.00141831	0.00142208	0.00139726
1727567400	0.00141812	-1.2E-5	-0.84	0.00143057	0.00143358	0.00140659
1727481000	0.00142973	3.6E-5	2.58	0.00139339	0.00144559	0.00138674
1727394600	0.00139365	2.9E-5	2.12	0.00136877	0.00141245	0.00135649
1727308200	0.00136489	-4.2E-5	-2.98	0.00140507	0.00141225	0.00135639
1727221800	0.00140724	3.0E-6	0.21	0.00140353	0.00141554	0.00137572
1727135400	0.0014039	3.5E-5	2.56	0.00121648	0.00143128	0.00119992
1727049000	0.00136856	-2.0E-5	-1.44	0.0013864	0.00138944	0.00134003
1726962600	0.00138811	3.4E-5	2.51	0.00135651	0.00138927	0.00134185
1726876200	0.00135378	4.6E-5	3.52	0.00130661	0.00136277	0.00129338
1726789800	0.00130752	5.9E-5	4.73	0.00126252	0.00131918	0.00125961
1726703400	0.00124803	9.0E-6	0.73	0.00124018	0.0012508	0.00120818
1726617000	0.00123901	1.9E-5	1.56	0.00121648	0.00126717	0.00119992
1726530600	0.00121966	-9.0E-6	-0.73	0.00123018	0.00123672	0.00119581
1726444200	0.00122852	-5.3E-5	-4.14	0.00128144	0.00128746	0.00122388
1726357800	0.00128111	-1.3E-5	-1.00	0.0012942	0.0012942	0.00126825
1726271400	0.00129458	4.2E-5	3.35	0.0012513	0.00130524	0.00123909