Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
|---|---|---|---|---|---|---|---|
| Nenhuma bolsa encontrada para EMTVUSD |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00021237 | -3.77E-6 | -1.775203654 | 0.00020578 | 0.00147885 | 131790.004298 | CX |
| 12 | 0.00021237 | -3.77E-6 | -1.775203654 | 0.00020578 | 0.00147885 | 131790.004298 | CX |
| 26 | 0.00021237 | -3.77E-6 | -1.775203654 | 0.00020578 | 0.00147885 | 131790.004298 | CX |
| 52 | 0.00021237 | -3.77E-6 | -1.775203654 | 0.00020578 | 0.00147885 | 131790.004298 | CX |
| 156 | 0.00128144 | -0.00107284 | -83.7214383818 | 0.00019623 | 0.00747096 | 95251.8317963 | CX |
| 260 | 0.00785939 | -0.00765079 | -97.345849996 | 0.00019623 | 0.3684808 | 45342.1036004 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1725839400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1725234600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1724284200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1724025000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1723420200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1722815400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1722210600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1721605800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1721001000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1720396200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1719791400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1719359400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
EMTV/BTC 0,00000007 BTC
+0,00%
|
EMTV/EUR 0,000202 €
+0,00%
|
|
EMTV/USD $ 0,000209
+0,00%
|
EMTV/GBP £ 0,000239
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
