EnigmaENG

US$ 1,83

0,00178

(

0,10%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1149

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,82

Bolsa

MRTX

Venda

US$ 1,83

Último Horário de Negociação

22:32:14

Volume (24h)

$ 0

Tamanho da Última Negociação

141.579,77

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000986

Capitalização de Mercado Totalmente Diluída

US$ 274.276.085

Data de Gênese

27/07/2017

Variação Diária 1,82-1,84

Variação de 52 Semanas 0,000935-2,10

Oferta em Circulação 82.717.912 / 150.000.000

55.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ENG/BTC	https://mercatox.com/exchange/ENG/BTC	BTC	1	https://mercatox.com/exchange/ENG/BTC	23 dias atrás
1.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733382832	ENG/ETH	https://mercatox.com/exchange/ENG/ETH	ETH	2	https://mercatox.com/exchange/ENG/ETH	23 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENG	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ENG	-
0.0020113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735344120	ENG/ETH	https://hitbtc.com/ENG-to-ETH	ETH	4	https://hitbtc.com/ENG-to-ETH	8 horas atrás
0.000925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735344137	ENG/ETH	https://www.huobi.com/en-us/exchange/eng_eth	ETH	5	https://www.huobi.com/en-us/exchange/eng_eth	8 horas atrás
0.00172348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735344131	ENG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	8 horas atrás
1.94E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735344137	ENG/BTC	https://www.huobi.com/en-us/exchange/eng_btc	BTC	7	https://www.huobi.com/en-us/exchange/eng_btc	8 horas atrás
2.6E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735344131	ENG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.89534275	-0.06683552	-3.52630256454	1.79224164	2.06563498	79675.945869	CX
4	0.0077988	1.82070843	23346.0074627	0.00093537	2.1010716	60265.6659251	CX
12	0.00870501	1.81980222	20905.2283685	0.00093537	2.1010716	6614381.73338	CX
26	0.01663489	1.81187234	10892.0007286	0.00093537	2.1010716	6846850.42363	CX
52	0.00391281	1.82459442	46631.3064013	0.00093537	2.1010716	10033227.0066	CX
156	0.08017958	1.74832765	2180.51485179	0.00041557	2.1010716	6445566.17738	CX
260	0.38576058	1.44274665	374.000539402	0.00041557	4.104378	4345059.97234	CX

The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735343400	1.82868571	-0.03	-1.45	1.85722233	1.88473541	1.81278954	0
1735257000	1.85562125	-0.07	-3.55	1.93374485	1.93732066	1.84517512	0
1735170600	1.92384154	0.01	0.64	1.91438831	1.92710482	1.89465056	0
1735084200	1.91166164	0.07	4.06	1.83632562	1.9266916	1.81258487	0
1734997800	1.83706476	-0.01	-0.36	2.05880288	2.06563498	1.79224164	557731
1734911400	1.84366212	-0.04	-2.10	1.8828571	1.88878244	1.8277677	0
1734825000	1.88322299	-0.01	-0.39	1.89534275	1.93031881	1.87099711	0
1734738600	1.89060352	-0.01	-0.49	1.89117369	1.90243675	1.78811119	0
1734652200	1.89988138	-0.05	-2.53	1.94837207	1.99321381	1.85518339	0
1734565800	1.94927533	-0.11	-5.30	2.05880288	2.06563498	1.94662936	0
1734479400	2.05845989	0	0.14	2.05661514	2.1010716	2.04523898	0
1734393000	2.05551536	0.03	1.24	1.96314827	2.09024155	1.94482963	557731
1734306600	2.03032213	0.06	3.20	1.96891841	2.03843967	1.96560858	0
1734220200	1.9673668	0	0.12	1.96760561	1.99070228	1.9528686	0
1734133800	1.96507663	0.02	1.28	1.94187268	1.97672303	1.9263034	0
1734047400	1.94032048	-0.02	-1.24	1.96314827	1.98890352	1.92666754	0
1733961000	1.96465138	0.09	4.85	1.87884615	1.97777218	1.85824917	0
1733874600	1.87384406	-0.02	-0.84	1.88593763	1.90578771	1.831069	0
1733788200	1.88962906	1.89	186,840.21	0.00098638	1.94787717	0.00098235	557731
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	-0.006696	-87.12	0.00767763	0.00793914	0.00098345	14216
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984	0
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573	0
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308	0
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197	27
1732924200	0.00779147	-0.00273	-25.95	0.01052231	0.01065185	0.00765003	4972
1732837800	0.01052186	-0.001002	-8.70	0.01153204	0.0115997	0.01042227	2000
1732751400	0.01152343	0.0004894	4.44	0.01101384	0.01168319	0.01101191	0
1732665000	0.01103403	-0.000108	-0.97	0.01117026	0.01139909	0.01088547	0
1732578600	0.011142	-0.005469	-32.92	0.01285507	1.9109	0.0111393	4975657
1732492200	0.01661056	-0.007825	-32.02	0.02445945	0.02453062	0.01162707	11835289
1732405800	0.02443554	0.01156303	89.83	0.01285507	0.02443554	0.01170591	17016126
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.01296822	0.01185885	18352688
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.01224004	16846260
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01234228	0.01191446	14919286
1732060200	0.0119963	0.00022825	1.94	0.01177094	0.01222626	0.01175596	16380349
1731973800	0.01176805	9.1E-5	0.78	0.01150225	1.78416368	0.01132288	11583407
1731887400	0.01167662	-8.1E-5	-0.69	0.01177565	0.01188033	0.01154048	13839602
1731801000	0.01175786	-8.9E-5	-0.75	0.01182793	0.01192592	0.01172556	13815729
1731714600	0.01184653	0.00049616	4.37	0.01139661	0.01194413	0.01133159	16049458
1731628200	0.01135037	-0.000408	-3.47	0.01175588	0.01193149	0.01127237	11674931
1731541800	0.01175803	0.00032141	2.81	0.01146416	0.01214817	0.01122181	15613838
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01169733	0.01108714	13125478
1731369000	0.01153315	0.00108368	10.37	0.01046316	0.01164918	0.0104389	12193209
1731282600	0.01044947	0.00046403	4.65	0.00998106	0.0105885	0.00995522	10969811
1731196200	0.00998544	3.6E-5	0.36	0.00994997	0.01000228	0.00985155	13047232
1731109800	0.00994952	6.0E-5	0.61	0.0098735	0.01004751	0.00983873	15843546
1731023400	0.00988974	5.4E-5	0.55	0.00983364	0.01000308	0.0096859	11988602
1730937000	0.00983567	0.00080304	8.89	0.00903904	0.0099414	0.00903449	13201185
1730850600	0.00903263	0.00023695	2.69	0.00881644	0.00915678	0.00877405	10834992
1730764200	0.00879568	-0.000157	-1.75	0.00901019	1.34045464	0.00868673	11944563
1730677800	0.00895242	-4.7E-5	-0.52	0.00901019	0.00901019	0.00877311	17504121
1730591400	0.00899965	-3.0E-5	-0.33	0.0090424	0.00908161	0.00898274	18067187
1730505000	0.00902919	-0.000112	-1.23	0.00912701	0.0092999	0.00894807	14227652
1730418600	0.00914145	-0.000271	-2.88	0.00940047	0.00944455	0.00905485	16803431
1730332200	0.00941204	-2.9E-5	-0.31	0.00945288	0.00947798	0.00928775	11975105
1730245800	0.00944084	0.00035634	3.92	0.00906791	0.00956199	0.0090639	12783762
1730159400	0.0090845	0.00025117	2.84	0.0088679	0.0091253	0.00874099	9818997
1730073000	0.00883333	0.00011813	1.36	0.00871	0.00886867	0.00869119	13073304
1729986600	0.0087152	9.5E-5	1.10	0.008662	0.00874901	0.00862731	12583965
1729900200	0.00861989	-0.000232	-2.62	0.0088679	0.00893467	0.00852085	10458590
1729813800	0.00885149	0.00018431	2.13	0.00866351	0.00893659	0.00864753	11039837
1729727400	0.00866718	-8.7E-5	-0.99	0.00875237	0.00875302	0.00847738	11831443
1729641000	0.00875467	-1.9E-5	-0.22	0.00875403	0.0088057	0.00865512	13656843
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00868893	18288420
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00885125	12014884
1729381800	0.0088847	-1.1E-5	-0.12	0.00890019	0.0089202	0.00884487	15581955
1729295400	0.00889582	0.00014514	1.66	0.00843554	1.32260276	0.00841252	12127775
1729209000	0.00875068	-4.4E-5	-0.50	0.00843554	1.30144124	0.00841252	4045613
1729122600	0.0087946	-0.000555	-5.94	0.00937048	0.00943866	0.0080283	11896477
1729036200	0.00934938	-1.273262	-99.27	0.00924796	0.00949142	0.00908078	0
1728949800	1.28261179	1.27	14,496.15	0.00843554	1.28967552	0.00841252	557731
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00868539	0
1728777000	0.00884142	9.8E-5	1.12	0.00875463	0.00888387	0.00874609	0
1728690600	0.00874309	0.00031589	3.75	0.00843554	0.00887746	0.00841252	0
1728604200	0.0084272	-5.9E-5	-0.70	0.00847928	0.00857129	0.00824467	0
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00875038	0.00844576	0
1728431400	0.00870746	-1.202393	-99.28	0.00872167	0.00884589	0.00866153	0
1728345000	1.21110029	1.2	13,664.22	0.00850502	1.24979475	0.00846491	557731
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694	0
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00873145	0.00863976	0
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00874411	0.00846491	0
1727999400	0.00850711	9.0E-6	0.11	0.0084766	0.00860133	0.00840247	557731
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00839699	0
1727826600	0.00852523	-0.000327	-3.69	0.00886627	0.00897157	0.00843178	0
1727740200	0.00885247	-0.000346	-3.76	0.00917508	0.00917966	0.00881154	0
1727653800	0.00919806	-1.8E-5	-0.20	0.00922306	0.00924016	0.0091633	0
1727567400	0.0092157	1.1E-5	0.12	0.00921606	0.00926837	0.00916354	0