Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | Binance | 153299.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 294.006,49 | 1737893898 | ERN/USDT | https://www.binance.com/en/trade/ERN_USDT | USDT | 1 | https://www.binance.com/en/trade/ERN_USDT | 73.7645871617 | Recentemente |
| 1.94 | Coinbase | 13774.282 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26.137,87 | 1737893892 | ERN/USD | https://pro.coinbase.com/trade/ERN-USD | USD | 2 | https://pro.coinbase.com/trade/ERN-USD | 6.62792035425 | Recentemente |
| 1.94 | OKX | 13200.864591 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25.200,37 | 1737893853 | ERN/USDT | https://www.okx.com/trade-spot/ERN-USDT | USDT | 3 | https://www.okx.com/trade-spot/ERN-USDT | 6.35200289325 | Recentemente |
| 1.93 | LBank | 11254.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21.508,30 | 1737893896 | ERN/USDT | https://www.lbank.info/exchange/ern/usdt | USDT | 4 | https://www.lbank.info/exchange/ern/usdt | 5.41551213025 | Recentemente |
| 1.92 | Kucoin | 7511.4177 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14.392,02 | 1737893113 | ERN/USDT | https://trade.kucoin.com/ERN-USDT | USDT | 5 | https://trade.kucoin.com/ERN-USDT | 3.61435015365 | 13 mins atrás |
| 1.93 | LATOKEN | 7235.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.888,18 | 1737893644 | ERN/USDT | https://exchange.latoken.com/exchange/ERN-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ERN-USDT | 3.48179556714 | Recentemente |
| 1.92 | Gate.io | 1417.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.713,18 | 1737893754 | ERN/USDT | https://gate.io/trade/ERN_USDT | USDT | 7 | https://gate.io/trade/ERN_USDT | 0.68200164002 | Recentemente |
| 1.89 | HTX | 128.4966 | /cdn/crypto/logos/exchanges/HUOB.png | $ 241,82 | 1737865821 | ERN/USDT | https://www.huobi.com/en-us/exchange/ern_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ern_usdt | 0.0618300997897 | 8 horas atrás |
| 1.45 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1737849732 | ERN/USDT | https://pro.coinbase.com/trade/ERN-USDT | USDT | 9 | https://pro.coinbase.com/trade/ERN-USDT | 0 | 12 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ERN/USDT | https://crypto.com/exchange/trade/ERN_USDT | USDT | 10 | https://crypto.com/exchange/trade/ERN_USDT | 0 | - | |||
| 4.0E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737849736 | ERN/BTC | https://trade.kucoin.com/ERN-BTC | BTC | 11 | https://trade.kucoin.com/ERN-BTC | 0 | 12 horas atrás |
| 1.34 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1737849732 | ERN/EUR | https://pro.coinbase.com/trade/ERN-EUR | EUR | 12 | https://pro.coinbase.com/trade/ERN-EUR | 0 | 12 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ERN/USDT | https://hitbtc.com/ERN-to-USDT | USDT | 13 | https://hitbtc.com/ERN-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ERN/ETH | https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 14 | https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | - | |||
| 0.00090197 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737849723 | ERN/ETH | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 15 | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ERN/USDT | https://poloniex.com/exchange#USDT_ERN | USDT | 16 | https://poloniex.com/exchange#USDT_ERN | 0 | - | |||
| 2.35 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1737814306 | ERN/USD | https://gemini.com/?symbol=ERNUSD | USD | 17 | https://gemini.com/?symbol=ERNUSD | 0 | 22 horas atrás |
| 0.00079 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737849729 | ERN/ETH | https://gate.io/trade/ERN_ETH | ETH | 18 | https://gate.io/trade/ERN_ETH | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.26 | -0.32 | -14.1592920354 | 1.82 | 2.61 | 45161.633105 | CX |
| 4 | 2.85 | -0.91 | -31.9298245614 | 1.82 | 3.1 | 41352.4626334 | CX |
| 12 | 2.01 | -0.07 | -3.48258706468 | 1.82 | 3.91 | 56727.3707472 | CX |
| 26 | 2.22 | -0.28 | -12.6126126126 | 1.49 | 5.33 | 56316.7290204 | CX |
| 52 | 1.83 | 0.11 | 6.01092896175 | 1.49 | 8.8 | 66955.2176671 | CX |
| 156 | 4.5725062 | -2.6325062 | -57.5725014873 | 1.14 | 8.8 | 78523.640975 | CX |
| 260 | 64.1009596 | -62.1609596 | -96.9735242466 | 1.14 | 74.4689787 | 62204.5378168 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737849000 | 1.88 | 0.04 | 2.17 | 1.84 | 1.9 | 1.83 | 11185 |
| 1737762600 | 1.84 | -0.08 | -4.17 | 1.93 | 1.95 | 1.83 | 39219 |
| 1737676200 | 1.92 | -0.13 | -6.34 | 2.03 | 2.38 | 1.86 | 74995 |
| 1737589800 | 2.05 | 0.06 | 3.02 | 1.98 | 2.07 | 1.94 | 47112 |
| 1737503400 | 1.99 | 0.09 | 4.74 | 1.9 | 2.04 | 1.82 | 27974 |
| 1737417000 | 1.9 | -0.08 | -4.04 | 2.57 | 2.61 | 1.84 | 30552 |
| 1737330600 | 1.98 | -0.29 | -12.78 | 2.26 | 2.31 | 1.93 | 85091 |
| 1737244200 | 2.27 | -0.18 | -7.35 | 2.45 | 2.47 | 2.23 | 39572 |
| 1737157800 | 2.45 | 0.09 | 3.81 | 2.37 | 2.47 | 2.36 | 25763 |
| 1737071400 | 2.36 | -0.04 | -1.67 | 2.41 | 2.41 | 2.29 | 14847 |
| 1736985000 | 2.4 | 0.1 | 4.35 | 2.28 | 2.45 | 2.23 | 46183 |
| 1736898600 | 2.3 | 0.08 | 3.60 | 2.21 | 2.31 | 2.2 | 22133 |
| 1736812200 | 2.22 | -0.09 | -3.90 | 2.31 | 2.37 | 2.08 | 197824 |
| 1736725800 | 2.31 | 0.04 | 1.76 | 2.27 | 2.59 | 2.21 | 185095 |
| 1736639400 | 2.27 | -0.02 | -0.87 | 2.29 | 2.31 | 2.23 | 8208 |
| 1736553000 | 2.29 | 0 | 0.00 | 2.92 | 2.92 | 2.2 | 18072 |
| 1736466600 | 2.29 | -0.04 | -1.72 | 2.34 | 2.42 | 2.22 | 19006 |
| 1736380200 | 2.33 | -0.04 | -1.69 | 2.38 | 2.43 | 2.23 | 33340 |
| 1736293800 | 2.37 | -0.37 | -13.50 | 2.74 | 2.84 | 2.37 | 47556 |
| 1736207400 | 2.74 | -0.01 | -0.36 | 2.55 | 2.79 | 2.55 | 16283 |
| 1736121000 | 2.75 | -0.01 | -0.36 | 2.78 | 2.78 | 2.69 | 2799 |
| 1736034600 | 2.76 | 0 | 0.00 | 2.77 | 2.84 | 2.71 | 18817 |
| 1735948200 | 2.76 | 0.07 | 2.60 | 2.67 | 2.8 | 2.62 | 21536 |
| 1735861800 | 2.69 | 0.05 | 1.89 | 2.6 | 2.75 | 2.57 | 39773 |
| 1735775400 | 2.64 | 0.07 | 2.72 | 2.57 | 2.64 | 2.5 | 11268 |
| 1735689000 | 2.57 | -0.08 | -3.02 | 2.65 | 2.73 | 2.56 | 21711 |
| 1735602600 | 2.65 | -0.11 | -3.99 | 2.77 | 2.81 | 2.58 | 23576 |
| 1735516200 | 2.76 | -0.08 | -2.82 | 2.85 | 3.1 | 2.72 | 28365 |
| 1735429800 | 2.84 | 0.14 | 5.19 | 2.71 | 2.86 | 2.71 | 29521 |
| 1735343400 | 2.7 | 0.11 | 4.25 | 2.61 | 2.81 | 2.59 | 29423 |
| 1735257000 | 2.59 | -0.3 | -10.38 | 2.9 | 2.96 | 2.56 | 28412 |
| 1735170600 | 2.89 | 0.12 | 4.33 | 2.78 | 2.93 | 2.72 | 27321 |
| 1735084200 | 2.77 | 0.03 | 1.09 | 2.74 | 2.79 | 2.66 | 18924 |
| 1734997800 | 2.74 | 0.22 | 8.73 | 2.56 | 2.77 | 2.48 | 11446 |
| 1734911400 | 2.52 | -0.04 | -1.56 | 2.58 | 2.58 | 2.47 | 9841 |
| 1734825000 | 2.56 | -0.05 | -1.92 | 2.6 | 2.7 | 2.46 | 22378 |
| 1734738600 | 2.61 | 0.13 | 5.24 | 2.48 | 2.66 | 2.21 | 69980 |
| 1734652200 | 2.48 | -0.08 | -3.13 | 2.55 | 2.88 | 2.4 | 63420 |
| 1734565800 | 2.56 | -0.28 | -9.86 | 2.84 | 2.85 | 2.53 | 48257 |
| 1734479400 | 2.84 | -0.11 | -3.73 | 2.94 | 3.01 | 2.81 | 28891 |
| 1734393000 | 2.95 | -0.12 | -3.91 | 3.07 | 3.17 | 2.92 | 57738 |
| 1734306600 | 3.07 | -0.04 | -1.29 | 3.13 | 3.25 | 2.93 | 44008 |
| 1734220200 | 3.11 | -0.37 | -10.63 | 3.51 | 3.51 | 3.07 | 47108 |
| 1734133800 | 3.48 | 0.32 | 10.13 | 3.18 | 3.58 | 3.1 | 78172 |
| 1734047400 | 3.16 | 0.09 | 2.93 | 3.07 | 3.25 | 3.04 | 36355 |
| 1733961000 | 3.07 | 0.16 | 5.50 | 2.91 | 3.18 | 2.79 | 13710 |
| 1733874600 | 2.91 | -0.08 | -2.68 | 2.95 | 3.05 | 2.7 | 40103 |
| 1733788200 | 2.99 | -0.45 | -13.08 | 3.45 | 3.45 | 2.77 | 29260 |
| 1733701800 | 3.44 | 0.04 | 1.18 | 3.4 | 3.47 | 3.35 | 16251 |
| 1733615400 | 3.4 | -0.06 | -1.73 | 3.44 | 3.52 | 3.36 | 42397 |
| 1733529000 | 3.46 | 0.04 | 1.17 | 3.4 | 3.6 | 3.3 | 45323 |
| 1733442600 | 3.42 | 0.08 | 2.40 | 3.33 | 3.91 | 3.22 | 146182 |
| 1733356200 | 3.34 | 0.15 | 4.70 | 3.2 | 3.6 | 3.16 | 181841 |
| 1733269800 | 3.19 | 0.28 | 9.62 | 2.91 | 3.21 | 2.91 | 89498 |
| 1733183400 | 2.91 | 0 | 0.00 | 2.91 | 2.93 | 2.76 | 40661 |
| 1733097000 | 2.91 | -0.09 | -3.00 | 2.99 | 3.01 | 2.83 | 27763 |
| 1733010600 | 3 | 0.07 | 2.39 | 2.9 | 3.08 | 2.89 | 67125 |
| 1732924200 | 2.93 | 0.02 | 0.69 | 2.91 | 3.04 | 2.83 | 44535 |
| 1732837800 | 2.91 | 0.08 | 2.83 | 2.82 | 2.94 | 2.66 | 70567 |
| 1732751400 | 2.83 | 0.25 | 9.69 | 2.58 | 2.85 | 2.54 | 34858 |
| 1732665000 | 2.58 | -0.03 | -1.15 | 2.59 | 2.71 | 2.45 | 29002 |
| 1732578600 | 2.61 | -0.04 | -1.51 | 2.43 | 2.92 | 2.43 | 145726 |
| 1732492200 | 2.65 | 0.23 | 9.50 | 2.44 | 2.67 | 2.35 | 80587 |
| 1732405800 | 2.42 | 0.16 | 7.08 | 2.27 | 2.47 | 2.26 | 48922 |
| 1732319400 | 2.26 | 0.03 | 1.35 | 2.23 | 2.28 | 2.17 | 63303 |
| 1732233000 | 2.23 | 0.06 | 2.76 | 2.16 | 2.31 | 2.08 | 28824 |
| 1732146600 | 2.17 | -0.11 | -4.82 | 2.28 | 2.33 | 2.12 | 78114 |
| 1732060200 | 2.28 | -0.18 | -7.32 | 2.46 | 2.54 | 2.25 | 109346 |
| 1731973800 | 2.46 | 0.09 | 3.80 | 2.21 | 2.54 | 2.21 | 41094 |
| 1731887400 | 2.37 | -0.04 | -1.66 | 2.43 | 2.62 | 2.26 | 96831 |
| 1731801000 | 2.41 | 0.14 | 6.17 | 2.28 | 2.47 | 2.28 | 84920 |
| 1731714600 | 2.27 | 0.11 | 5.09 | 2.18 | 2.31 | 2.11 | 54555 |
| 1731628200 | 2.16 | -0.13 | -5.68 | 2.28 | 2.39 | 2.12 | 93048 |
| 1731541800 | 2.29 | -0.11 | -4.58 | 2.39 | 2.41 | 2.18 | 98956 |
| 1731455400 | 2.4 | -0.13 | -5.14 | 2.52 | 2.73 | 2.33 | 193003 |
| 1731369000 | 2.53 | 0.18 | 7.66 | 2.36 | 2.63 | 2.32 | 122005 |
| 1731282600 | 2.35 | 0.15 | 6.82 | 2.2 | 3.3 | 2.19 | 518761 |
| 1731196200 | 2.2 | 0.07 | 3.29 | 2.12 | 2.21 | 2.1 | 10571 |
| 1731109800 | 2.13 | -0.01 | -0.47 | 2.15 | 2.16 | 2.06 | 43687 |
| 1731023400 | 2.14 | 0.02 | 0.94 | 2.12 | 2.19 | 2.1 | 21428 |
| 1730937000 | 2.12 | 0.2 | 10.42 | 1.92 | 2.14 | 1.92 | 26553 |
| 1730850600 | 1.92 | 0.04 | 2.13 | 1.88 | 2.02 | 1.88 | 16375 |
| 1730764200 | 1.88 | -0.07 | -3.59 | 1.96 | 2 | 1.82 | 33143 |
| 1730677800 | 1.95 | -0.05 | -2.50 | 2.01 | 2.02 | 1.82 | 27178 |
| 1730591400 | 2 | -0.02 | -0.99 | 2.02 | 2.04 | 1.96 | 3467 |
| 1730505000 | 2.02 | -0.01 | -0.49 | 2 | 2.09 | 1.97 | 104638 |
| 1730418600 | 2.03 | -0.08 | -3.79 | 2.1 | 2.14 | 2.01 | 71841 |
| 1730332200 | 2.11 | -0.06 | -2.76 | 2.21 | 2.26 | 2.09 | 42811 |
| 1730245800 | 2.17 | -0.02 | -0.91 | 2.19 | 2.28 | 2.13 | 59046 |
| 1730159400 | 2.19 | -0.1 | -4.37 | 2.29 | 2.29 | 2.1 | 45035 |
| 1730073000 | 2.29 | -0.07 | -2.97 | 2.32 | 2.44 | 2.21 | 174644 |
| 1729986600 | 2.36 | 0.18 | 8.26 | 2.22 | 2.7 | 2.12 | 255346 |
|
ERN/BTC 0,00004000 BTC
+0,00%
|
ERN/EUR 1,34 €
+0,00%
|
|
ERN/USD $ 1,94
+3,19%
|
ERN/GBP £ 3,35
-0,01%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
