Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741046531 | ESD/ETH | https://gate.io/trade/ESD_ETH | ETH | 1 | https://gate.io/trade/ESD_ETH | 0 | 20 horas atrás |
| 0.001518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741046531 | ESD/USDT | https://gate.io/trade/ESD_USDT | USDT | 2 | https://gate.io/trade/ESD_USDT | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ESD/USDT | https://poloniex.com/exchange#USDT_ESD | USDT | 3 | https://poloniex.com/exchange#USDT_ESD | 0 | - | |||
| 2.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741046521 | ESD/ETH | https://analytics.sushi.com/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 | ETH | 4 | https://analytics.sushi.com/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 | 0 | 20 horas atrás |
| 1.613E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | ESD/ETH | https://info.uniswap.org/#/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 | ETH | 5 | https://info.uniswap.org/#/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00057868 | -8.57E-5 | -14.8095665998 | 0.00047825 | 0.03854811 | 0 | CX |
| 4 | 0.00066319 | -0.00017021 | -25.665344773 | 0.00047825 | 0.04592791 | 0 | CX |
| 12 | 0.00085063 | -0.00035765 | -42.0453075955 | 0.00047825 | 0.06621365 | 0 | CX |
| 26 | 0.0005565 | -6.352E-5 | -11.414195867 | 0.00047825 | 0.06621365 | 0 | CX |
| 52 | 0.00125627 | -0.00076329 | -60.7584356866 | 0.00047825 | 0.06621365 | 0 | CX |
| 156 | 0.00907337 | -0.00858039 | -94.5667376069 | 0.00046435 | 0.07402855 | 528262.799587 | CX |
| 260 | 0.825 | -0.82450702 | -99.9402448485 | 0.00046435 | 0.891395 | 543920.955209 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.03475482 | 0.03417615 | 5,905.98 | 0.00057868 | 0.03854811 | 0.00053964 | 0 |
| 1740959400 | 0.00057867 | 7.1E-5 | 13.98 | 0.00050935 | 0.00058638 | 0.00050086 | 0 |
| 1740873000 | 0.00050794 | -6.0E-6 | -1.17 | 0.00051323 | 0.00052399 | 0.00049344 | 0 |
| 1740786600 | 0.00051385 | -1.6E-5 | -3.02 | 0.00053048 | 0.00053111 | 0.00047825 | 0 |
| 1740700200 | 0.00052957 | -6.0E-6 | -1.12 | 0.00053855 | 0.00054684 | 0.00051454 | 0 |
| 1740613800 | 0.00053575 | -3.9E-5 | -6.79 | 0.00057357 | 0.00057538 | 0.00052054 | 0 |
| 1740527400 | 0.00057449 | -0.040009 | -98.58 | 0.00057868 | 0.00058151 | 0.00053964 | 0 |
| 1740441000 | 0.04058372 | 0.03993535 | 6,159.35 | 0.00061479 | 0.04413135 | 0.00061298 | 0 |
| 1740354600 | 0.00064837 | 1.2E-5 | 1.89 | 0.00063586 | 0.00065314 | 0.00063171 | 0 |
| 1740268200 | 0.00063622 | 2.4E-5 | 3.92 | 0.00061208 | 0.00064285 | 0.00061076 | 0 |
| 1740181800 | 0.00061196 | -1.9E-5 | -3.01 | 0.00062985 | 0.00065363 | 0.00060217 | 0 |
| 1740095400 | 0.00063068 | 6.0E-6 | 0.96 | 0.00062472 | 0.00063657 | 0.0006231 | 0 |
| 1740009000 | 0.00062441 | 1.1E-5 | 1.79 | 0.00061409 | 0.00062919 | 0.00061093 | 0 |
| 1739922600 | 0.000613 | -0.043592 | -98.61 | 0.00063093 | 0.00063253 | 0.00059959 | 0 |
| 1739836200 | 0.04420523 | 0.04359332 | 7,124.14 | 0.00061479 | 0.04592791 | 0.00061298 | 0 |
| 1739749800 | 0.00061191 | -7.0E-6 | -1.13 | 0.00061959 | 0.00062686 | 0.00061099 | 0 |
| 1739663400 | 0.00061881 | -8.0E-6 | -1.28 | 0.000627 | 0.00063 | 0.00061577 | 0 |
| 1739577000 | 0.00062698 | 1.1E-5 | 1.79 | 0.00061479 | 0.00064128 | 0.00061298 | 0 |
| 1739490600 | 0.00061558 | -1.3E-5 | -2.07 | 0.00062907 | 0.00063387 | 0.00060109 | 0 |
| 1739404200 | 0.00062907 | 3.0E-5 | 5.01 | 0.00059993 | 0.00064199 | 0.00058864 | 0 |
| 1739317800 | 0.00059906 | -0.042289 | -98.60 | 0.00061284 | 0.00062654 | 0.00059434 | 0 |
| 1739231400 | 0.04288773 | 0.04228268 | 6,988.30 | 0.00064165 | 0.04342889 | 0.00063058 | 0 |
| 1739145000 | 0.00060505 | -2.0E-6 | -0.33 | 0.00060524 | 0.00061679 | 0.00058391 | 0 |
| 1739058600 | 0.00060659 | 3.0E-6 | 0.50 | 0.00060331 | 0.00061238 | 0.00059568 | 0 |
| 1738972200 | 0.00060372 | -1.2E-5 | -1.95 | 0.00062002 | 0.00064359 | 0.00059065 | 0 |
| 1738885800 | 0.00061612 | -2.5E-5 | -3.90 | 0.00064165 | 0.0006568 | 0.00061338 | 0 |
| 1738799400 | 0.000641 | 1.5E-5 | 2.40 | 0.0006275 | 0.00064924 | 0.00062421 | 0 |
| 1738713000 | 0.00062583 | -0.045859 | -98.65 | 0.00066319 | 0.00066478 | 0.00060646 | 0 |
| 1738626600 | 0.04648488 | 0.04583051 | 7,003.76 | 0.00065655 | 0.04703991 | 0.00064468 | 0 |
| 1738540200 | 0.00065437 | -6.5E-5 | -9.04 | 0.00071805 | 0.0007269 | 0.00063441 | 0 |
| 1738453800 | 0.00071919 | -3.7E-5 | -4.89 | 0.00075917 | 0.00076539 | 0.00071383 | 0 |
| 1738367400 | 0.00075626 | 8.0E-6 | 1.07 | 0.00074809 | 0.00079043 | 0.00073933 | 0 |
| 1738281000 | 0.00074811 | 3.1E-5 | 4.32 | 0.00071533 | 0.00075506 | 0.00071136 | 0 |
| 1738194600 | 0.00071721 | 1.1E-5 | 1.56 | 0.0007108 | 0.0007284 | 0.00070411 | 0 |
| 1738108200 | 0.00070634 | -0.05038 | -98.62 | 0.00073601 | 0.00074081 | 0.00069959 | 0 |
| 1738021800 | 0.05108596 | 0.05034146 | 6,761.78 | 0.00075833 | 0.05365483 | 0.00071975 | 0 |
| 1737935400 | 0.0007445 | -2.0E-5 | -2.62 | 0.00076213 | 0.0007727 | 0.0007445 | 0 |
| 1737849000 | 0.00076429 | 3.0E-6 | 0.39 | 0.00076138 | 0.00077033 | 0.00075292 | 0 |
| 1737762600 | 0.00076175 | -4.0E-6 | -0.52 | 0.00076776 | 0.00078573 | 0.00075369 | 0 |
| 1737676200 | 0.00076602 | 2.0E-5 | 2.68 | 0.00074604 | 0.00076933 | 0.00073408 | 0 |
| 1737589800 | 0.00074627 | -1.8E-5 | -2.36 | 0.0007665 | 0.00077398 | 0.00074309 | 0 |
| 1737503400 | 0.000764 | -0.051824 | -98.55 | 0.00075162 | 0.00077367 | 0.00073726 | 0 |
| 1737417000 | 0.05258847 | 0.05184697 | 6,992.17 | 0.00075833 | 0.05533073 | 0.00071975 | 0 |
| 1737330600 | 0.0007415 | -2.0E-5 | -2.63 | 0.00075833 | 0.00079193 | 0.00071975 | 0 |
| 1737244200 | 0.00076149 | -3.9E-5 | -4.87 | 0.00079958 | 0.00080386 | 0.00074348 | 0 |
| 1737157800 | 0.00080043 | 4.1E-5 | 5.40 | 0.00076053 | 0.00081087 | 0.00076053 | 0 |
| 1737071400 | 0.00075938 | -3.2E-5 | -4.04 | 0.00079236 | 0.00079464 | 0.00075142 | 0 |
| 1736985000 | 0.00079137 | 5.0E-5 | 6.74 | 0.00074111 | 0.0007991 | 0.00073286 | 0 |
| 1736898600 | 0.00074185 | -0.049736 | -98.53 | 0.00072094 | 0.00074796 | 0.00071934 | 0 |
| 1736812200 | 0.0504777 | 0.04972733 | 6,627.04 | 0.00075121 | 0.05338126 | 0.00074525 | 0 |
| 1736725800 | 0.00075037 | -6.0E-6 | -0.79 | 0.00075489 | 0.00075819 | 0.00074217 | 0 |
| 1736639400 | 0.00075622 | -0.052033 | -98.57 | 0.00075121 | 0.00076289 | 0.00074122 | 0 |
| 1736553000 | 0.05278961 | 0.05205068 | 7,044.06 | 0.00076722 | 0.0535745 | 0.00076172 | 0 |
| 1736466600 | 0.00073893 | -2.7E-5 | -3.53 | 0.00076425 | 0.00077159 | 0.00072861 | 0 |
| 1736380200 | 0.00076588 | -1.1E-5 | -1.42 | 0.00077763 | 0.00078485 | 0.00073897 | 0 |
| 1736293800 | 0.00077673 | -0.058683 | -98.69 | 0.00084853 | 0.00085115 | 0.00077241 | 0 |
| 1736207400 | 0.05945953 | 0.05862242 | 7,002.95 | 0.00076722 | 0.06022522 | 0.00076172 | 0 |
| 1736121000 | 0.00083711 | -4.0E-6 | -0.48 | 0.00084077 | 0.00084389 | 0.00082829 | 0 |
| 1736034600 | 0.00084117 | 1.2E-5 | 1.45 | 0.00082954 | 0.00084401 | 0.00082222 | 0 |
| 1735948200 | 0.00082915 | -0.054764 | -98.51 | 0.0007939 | 0.0008343 | 0.00078796 | 0 |
| 1735861800 | 0.05559333 | 0.05482264 | 7,113.45 | 0.00076722 | 0.05630563 | 0.00076172 | 0 |
| 1735775400 | 0.00077069 | 4.0E-6 | 0.52 | 0.00076722 | 0.00077432 | 0.00076172 | 0 |
| 1735689000 | 0.00076656 | -0.053321 | -98.58 | 0.0007719 | 0.00079172 | 0.00076205 | 0 |
| 1735602600 | 0.05408759 | 0.05331596 | 6,909.52 | 0.00076615 | 0.05516701 | 0.00076203 | 0 |
| 1735516200 | 0.00077163 | -9.0E-6 | -1.15 | 0.0007808 | 0.00078333 | 0.00076434 | 0 |
| 1735429800 | 0.00078088 | 1.6E-5 | 2.09 | 0.00076577 | 0.00078316 | 0.00076447 | 0 |
| 1735343400 | 0.00076482 | -1.0E-6 | -0.13 | 0.00076615 | 0.00078902 | 0.00076017 | 0 |
| 1735257000 | 0.00076587 | -3.7E-5 | -4.61 | 0.00080642 | 0.00080747 | 0.00075961 | 0 |
| 1735170600 | 0.00080317 | -3.4E-7 | -0.04 | 0.00080195 | 0.00081435 | 0.00079169 | 0 |
| 1735084200 | 0.00080351 | -0.054295 | -98.54 | 0.00078549 | 0.00081256 | 0.00077245 | 0 |
| 1734997800 | 0.05509814 | 0.05434534 | 7,219.09 | 0.00077029 | 0.05569559 | 0.00076008 | 0 |
| 1734911400 | 0.0007528 | -1.4E-5 | -1.83 | 0.00077029 | 0.00078025 | 0.00074696 | 0 |
| 1734825000 | 0.00076689 | -3.0E-5 | -3.76 | 0.00079895 | 0.00081723 | 0.00075736 | 0 |
| 1734738600 | 0.00079718 | 6.0E-6 | 0.76 | 0.00078605 | 0.00080252 | 0.00071656 | 0 |
| 1734652200 | 0.00079127 | -4.3E-5 | -5.16 | 0.00083233 | 0.00085469 | 0.00076717 | 0 |
| 1734565800 | 0.00083393 | -5.8E-5 | -6.50 | 0.00089415 | 0.00089765 | 0.00083323 | 0 |
| 1734479400 | 0.00089236 | -0.063573 | -98.62 | 0.00091447 | 0.00092943 | 0.00088547 | 0 |
| 1734393000 | 0.06446548 | 0.06355632 | 6,990.66 | 0.00088177 | 0.06621365 | 0.0008744 | 0 |
| 1734306600 | 0.00090916 | 2.0E-5 | 2.25 | 0.00089056 | 0.00090916 | 0.00088213 | 0 |
| 1734220200 | 0.00088907 | -9.0E-6 | -1.00 | 0.00089936 | 0.00090689 | 0.00087986 | 0 |
| 1734133800 | 0.00089758 | 6.0E-6 | 0.67 | 0.00089399 | 0.00091163 | 0.00088685 | 0 |
| 1734047400 | 0.00089191 | 1.0E-5 | 1.13 | 0.00088177 | 0.00091653 | 0.0008744 | 0 |
| 1733961000 | 0.00088191 | 4.9E-5 | 5.89 | 0.00083631 | 0.00088567 | 0.0008199 | 0 |
| 1733874600 | 0.00083248 | -0.059015 | -98.61 | 0.00085063 | 0.00086841 | 0.00080931 | 0 |
| 1733788200 | 0.05984778 | 0.05892935 | 6,416.31 | 0.00088162 | 0.06356074 | 0.00086835 | 0 |
| 1733701800 | 0.00091843 | -3.0E-6 | -0.33 | 0.00092081 | 0.000923 | 0.00090505 | 0 |
| 1733615400 | 0.00092174 | -2.0E-6 | -0.22 | 0.00092093 | 0.00092544 | 0.00091528 | 0 |
| 1733529000 | 0.00092384 | 5.2E-5 | 5.96 | 0.00087158 | 0.00094116 | 0.00087121 | 0 |
| 1733442600 | 0.00087188 | -1.0E-5 | -1.13 | 0.00088162 | 0.00090912 | 0.00086034 | 0 |
| 1733356200 | 0.00088185 | 4.9E-5 | 5.88 | 0.00083275 | 0.00089616 | 0.00083275 | 0 |
|
ESD/ETH 0,00000023 ETH
+0,00%
|
ESD/USD $ 0,000493
-0,12%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
