ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Switch EthershiftESH
US$ 0,016691
0,013993
(
518,66%
)
Info
Posição Posição 4986
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 8.784.936.000,00
Bolsa
-
Venda
US$ 108.044,62
Último Horário de Negociação
19:50:28
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000673
Capitalização de Mercado Totalmente Diluída
US$ 250.371
Data de Gênese
18/08/2018
Variação Diária 0,016462-0,017628
Variação de 52 Semanas 0,000525-0,020714
Oferta em Circulação 0 / 15.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.2E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920ESH/ETHhttps://mercatox.com/exchange/ESH/ETHETH1https://mercatox.com/exchange/ESH/ETH03 meses atrás
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920ESH/BTChttps://mercatox.com/exchange/ESH/BTCBTC2https://mercatox.com/exchange/ESH/BTC03 meses atrás
2.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741305720ESH/BTChttps://hitbtc.com/ESH-to-BTCBTC3https://hitbtc.com/ESH-to-BTC020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01609110.000600283.730509412040.014879250.018062090CX
40.01834941-0.00165803-9.035876357880.014879250.019032070CX
120.01901834-0.00232696-12.23534756450.014879250.02071380CX
260.000539860.016151522991.797873520.000536370.02071380CX
520.004618690.01207269261.3877528040.000525410.0207138211.06075495CX
1560.00768130.00901008117.2988947180.000525410.020713879.87669125CX
2600.010168150.0065232364.15355792350.000525412.23639704193.74233987CX

Sobre ESH

Switch (Ethershift) is an ERC20 token exchange. Switch tokens represent a revenue share of 50% of ALL fees collected by Switch and SwitchDex.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17413050000.01710541-0.000145-0.840.017251270.01762840.016696450
17412186000.017250640.000654253.940.016573220.017285420.016422730
17411322000.016596390.00018741.140.01634580.016890420.015525110
17410458000.01640899-0.001493-8.340.017374010.01778610.01616340
17409594000.017902190.001600379.820.016360210.018062090.016151770
17408730000.016301820.00025461.590.01599990.016436960.0159290
17407866000.01604722-2.9E-5-0.180.01609110.016166280.014879250
17407002000.016075990.000138950.870.016011890.016498070.015701450
17406138000.01593704-0.000926-5.490.016840120.016958890.01561270
17405274000.01686346-0.000594-3.400.017374010.017576470.016339820
17404410000.01745778-0.000783-4.290.018348870.018365140.017400950
17403546000.01824089-0.000114-0.620.018348870.018365140.01810090
17402682000.018355389.3E-50.510.01823620.018405480.01819690
17401818000.0182625-0.000437-2.340.018680690.018901130.018022740
17400954000.018699240.000349441.900.018359790.018761020.018326340
17400090000.01834980.000223581.230.018159010.018396460.018054990
17399226000.01812622-7.0E-5-0.380.018214090.018347750.017744910
17398362000.0181965-7.1E-5-0.390.018553240.018568480.018092610
17397498000.01826791-0.000274-1.480.018553240.01856990.018257690
17396634000.01854173.5E-50.190.018517380.018608160.018481790
17395770000.018506750.000155360.850.018371810.018785030.018301170
17394906000.01835139-0.000204-1.100.018599470.018633760.018104060
17394042000.018555880.00035391.940.018192480.018638410.017887670
17393178000.01820198-0.000301-1.630.018524350.018714990.018026590
17392314000.01850310.000193451.060.018349410.019032070.018324840
17391450000.01830965-4.5E-5-0.250.018334870.018490080.01800590
17390586000.01835441.6E-50.090.018343680.018406620.018184630
17389722000.018338881.0E-50.050.018349410.019032070.018187360
17388858000.01832882-1.6E-5-0.090.018358020.018839250.018197020
17387994000.01834496-0.000275-1.480.018583850.018824770.018276080
17387130000.01862039-0.000696-3.600.019294060.019333470.0182970
17386266000.019315920.000768554.140.018504940.0194750.017382920
17385402000.01854737-0.000592-3.090.019103130.019273940.0182880
17384538000.01913902-0.000303-1.560.019441740.019520730.019052940
17383674000.01944177-0.000509-2.550.01990830.020123510.019297230
17382810000.019950640.000222921.130.019710140.020212570.01964660
17381946000.019727720.000512182.670.019253230.019914980.019250610
17381082000.01921554-0.000124-0.640.019447420.019671910.01904660
17380218000.01933971-0.000228-1.170.019753270.020094460.018586710
17379354000.01956736-0.000361-1.810.019898840.020017930.019524060
17378490000.019928092.7E-50.140.019898140.020001810.019791540
17377626000.019901010.000138650.700.019753270.020364460.019524980
17376762000.019762361.9E-50.100.019692370.020277740.019241550
17375898000.01974379-0.000376-1.870.020172830.020192930.019634210
17375034000.02011970.000728313.760.019385140.020378590.019020780
17374170000.019391390.000127710.660.01900190.02071380.01900190
17373306000.01926368-0.000555-2.800.019809280.02019010.018946040
17372442000.019818271.4E-50.070.019816540.019930430.01943620
17371578000.019804110.000799614.210.01900190.020122270.01900190
17370714000.0190045-2.7E-5-0.140.019077010.019116630.018496870
17369850000.019031840.000672963.670.018332650.019087540.018332650
17368986000.018358880.000434472.420.017956570.018489070.01792430
17368122000.01792441-1.2E-5-0.070.017597130.017989480.017073170
17367258000.01793672-2.8E-5-0.160.01796830.018118710.017798380
17366394000.0179645-3.6E-5-0.200.017994310.018041730.017828740
17365530000.018000730.000472982.700.017597130.01818090.017525830
17364666000.01752775-0.000548-3.030.018039290.018110830.017342170
17363802000.01807528-0.000332-1.800.018390520.01847150.017597930
17362938000.01840774-0.001017-5.240.01943450.019514310.018271760
17362074000.019425150.000728643.900.018411020.019471010.01824860
17361210000.018696513.7E-50.200.018654980.018763940.018486140
17360346000.018659882.1E-50.110.01865130.018747610.018539870
17359482000.018639210.000233031.270.018411020.01879620.01824860
17358618000.018406180.000454982.530.018938730.018973750.018106960
17357754000.01795120.000223891.260.017742830.018024130.017636650
17356890000.017727310.000141780.810.017594570.018262250.017474280
17356026000.01758553-0.00021-1.180.018938730.018973750.017353270
17355162000.01779534-0.000259-1.430.018077050.018077050.017647980
17354298000.018054470.000144670.810.017911260.018092570.017865870
17353434000.0179098-0.000264-1.450.018189290.018458740.017754120
17352570000.01817361-0.000668-3.550.018938730.018973750.01807130
17351706000.018841740.000119290.640.018749160.01887370.018555850
17350842000.018722450.000730584.060.017984630.018869660.017752110
17349978000.01799187-6.5E-5-0.360.018056520.018308270.017552880
17349114000.01805648-0.000387-2.100.018440350.018498380.017900810
17348250000.01844393-7.2E-5-0.390.018562630.018905180.018324190
17347386000.01851622-9.1E-5-0.490.01852180.018632110.017512420
17346522000.01860708-0.000484-2.540.019081990.019521160.018169320
17345658000.01909084-0.001069-5.300.020163530.020230440.019064920
17344794000.020160172.9E-50.140.02014210.02057750.020030690
17343930000.020131330.000246741.240.01922670.020471430.01904730
17343066000.019884590.000616573.200.019283220.019964090.01925080
17342202000.019268022.2E-50.110.019270360.019496560.019126030
17341338000.019245590.000242461.280.019018340.019359650.018865850
17340474000.01900313-0.000238-1.240.01922670.019478950.018869420
17339610000.019241430.000889354.850.018401070.019369930.018199340
17338746000.01835208-0.000155-0.840.018470520.018664930.017933150
17337882000.018506670.01547421510.290.002997050.019077140.002969130
17337018000.003032463.4E-51.130.002997050.003032460.002969130
17336154000.00299812-2.0E-6-0.070.002996150.003017090.002974440

Seu Histórico Recente