Switch EthershiftESH

US$ 0,016691

0,013993

(

518,66%

)

Links Oficiais

Website

Anúncio

Info

Posição 4986

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 8.784.936.000,00

Bolsa

Venda

US$ 108.044,62

Último Horário de Negociação

19:50:28

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000673

Capitalização de Mercado Totalmente Diluída

US$ 250.371

Data de Gênese

18/08/2018

Variação Diária 0,016462-0,017628

Variação de 52 Semanas 0,000525-0,020714

Oferta em Circulação 0 / 15.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.2E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	ESH/ETH	https://mercatox.com/exchange/ESH/ETH	ETH	1	https://mercatox.com/exchange/ESH/ETH	3 meses atrás
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ESH/BTC	https://mercatox.com/exchange/ESH/BTC	BTC	2	https://mercatox.com/exchange/ESH/BTC	3 meses atrás
2.01E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741305720	ESH/BTC	https://hitbtc.com/ESH-to-BTC	BTC	3	https://hitbtc.com/ESH-to-BTC	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0160911	0.00060028	3.73050941204	0.01487925	0.01806209	0	CX
4	0.01834941	-0.00165803	-9.03587635788	0.01487925	0.01903207	0	CX
12	0.01901834	-0.00232696	-12.2353475645	0.01487925	0.0207138	0	CX
26	0.00053986	0.01615152	2991.79787352	0.00053637	0.0207138	0	CX
52	0.00461869	0.01207269	261.387752804	0.00052541	0.0207138	211.06075495	CX
156	0.0076813	0.00901008	117.298894718	0.00052541	0.0207138	79.87669125	CX
260	0.01016815	0.00652323	64.1535579235	0.00052541	2.23639704	193.74233987	CX

Switch (Ethershift) is an ERC20 token exchange. Switch tokens represent a revenue share of 50% of ALL fees collected by Switch and SwitchDex.

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741305000	0.01710541	-0.000145	-0.84	0.01725127	0.0176284	0.01669645
1741218600	0.01725064	0.00065425	3.94	0.01657322	0.01728542	0.01642273
1741132200	0.01659639	0.0001874	1.14	0.0163458	0.01689042	0.01552511
1741045800	0.01640899	-0.001493	-8.34	0.01737401	0.0177861	0.0161634
1740959400	0.01790219	0.00160037	9.82	0.01636021	0.01806209	0.01615177
1740873000	0.01630182	0.0002546	1.59	0.0159999	0.01643696	0.015929
1740786600	0.01604722	-2.9E-5	-0.18	0.0160911	0.01616628	0.01487925
1740700200	0.01607599	0.00013895	0.87	0.01601189	0.01649807	0.01570145
1740613800	0.01593704	-0.000926	-5.49	0.01684012	0.01695889	0.0156127
1740527400	0.01686346	-0.000594	-3.40	0.01737401	0.01757647	0.01633982
1740441000	0.01745778	-0.000783	-4.29	0.01834887	0.01836514	0.01740095
1740354600	0.01824089	-0.000114	-0.62	0.01834887	0.01836514	0.0181009
1740268200	0.01835538	9.3E-5	0.51	0.0182362	0.01840548	0.0181969
1740181800	0.0182625	-0.000437	-2.34	0.01868069	0.01890113	0.01802274
1740095400	0.01869924	0.00034944	1.90	0.01835979	0.01876102	0.01832634
1740009000	0.0183498	0.00022358	1.23	0.01815901	0.01839646	0.01805499
1739922600	0.01812622	-7.0E-5	-0.38	0.01821409	0.01834775	0.01774491
1739836200	0.0181965	-7.1E-5	-0.39	0.01855324	0.01856848	0.01809261
1739749800	0.01826791	-0.000274	-1.48	0.01855324	0.0185699	0.01825769
1739663400	0.0185417	3.5E-5	0.19	0.01851738	0.01860816	0.01848179
1739577000	0.01850675	0.00015536	0.85	0.01837181	0.01878503	0.01830117
1739490600	0.01835139	-0.000204	-1.10	0.01859947	0.01863376	0.01810406
1739404200	0.01855588	0.0003539	1.94	0.01819248	0.01863841	0.01788767
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659
1739231400	0.0185031	0.00019345	1.06	0.01834941	0.01903207	0.01832484
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01840662	0.01818463
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01883925	0.01819702
1738799400	0.01834496	-0.000275	-1.48	0.01858385	0.01882477	0.01827608
1738713000	0.01862039	-0.000696	-3.60	0.01929406	0.01933347	0.018297
1738626600	0.01931592	0.00076855	4.14	0.01850494	0.019475	0.01738292
1738540200	0.01854737	-0.000592	-3.09	0.01910313	0.01927394	0.018288
1738453800	0.01913902	-0.000303	-1.56	0.01944174	0.01952073	0.01905294
1738367400	0.01944177	-0.000509	-2.55	0.0199083	0.02012351	0.01929723
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02021257	0.0196466
1738194600	0.01972772	0.00051218	2.67	0.01925323	0.01991498	0.01925061
1738108200	0.01921554	-0.000124	-0.64	0.01944742	0.01967191	0.0190466
1738021800	0.01933971	-0.000228	-1.17	0.01975327	0.02009446	0.01858671
1737935400	0.01956736	-0.000361	-1.81	0.01989884	0.02001793	0.01952406
1737849000	0.01992809	2.7E-5	0.14	0.01989814	0.02000181	0.01979154
1737762600	0.01990101	0.00013865	0.70	0.01975327	0.02036446	0.01952498
1737676200	0.01976236	1.9E-5	0.10	0.01969237	0.02027774	0.01924155
1737589800	0.01974379	-0.000376	-1.87	0.02017283	0.02019293	0.01963421
1737503400	0.0201197	0.00072831	3.76	0.01938514	0.02037859	0.01902078
1737417000	0.01939139	0.00012771	0.66	0.0190019	0.0207138	0.0190019
1737330600	0.01926368	-0.000555	-2.80	0.01980928	0.0201901	0.01894604
1737244200	0.01981827	1.4E-5	0.07	0.01981654	0.01993043	0.0194362
1737157800	0.01980411	0.00079961	4.21	0.0190019	0.02012227	0.0190019
1737071400	0.0190045	-2.7E-5	-0.14	0.01907701	0.01911663	0.01849687
1736985000	0.01903184	0.00067296	3.67	0.01833265	0.01908754	0.01833265
1736898600	0.01835888	0.00043447	2.42	0.01795657	0.01848907	0.0179243
1736812200	0.01792441	-1.2E-5	-0.07	0.01759713	0.01798948	0.01707317
1736725800	0.01793672	-2.8E-5	-0.16	0.0179683	0.01811871	0.01779838
1736639400	0.0179645	-3.6E-5	-0.20	0.01799431	0.01804173	0.01782874
1736553000	0.01800073	0.00047298	2.70	0.01759713	0.0181809	0.01752583
1736466600	0.01752775	-0.000548	-3.03	0.01803929	0.01811083	0.01734217
1736380200	0.01807528	-0.000332	-1.80	0.01839052	0.0184715	0.01759793
1736293800	0.01840774	-0.001017	-5.24	0.0194345	0.01951431	0.01827176
1736207400	0.01942515	0.00072864	3.90	0.01841102	0.01947101	0.0182486
1736121000	0.01869651	3.7E-5	0.20	0.01865498	0.01876394	0.01848614
1736034600	0.01865988	2.1E-5	0.11	0.0186513	0.01874761	0.01853987
1735948200	0.01863921	0.00023303	1.27	0.01841102	0.0187962	0.0182486
1735861800	0.01840618	0.00045498	2.53	0.01893873	0.01897375	0.01810696
1735775400	0.0179512	0.00022389	1.26	0.01774283	0.01802413	0.01763665
1735689000	0.01772731	0.00014178	0.81	0.01759457	0.01826225	0.01747428
1735602600	0.01758553	-0.00021	-1.18	0.01893873	0.01897375	0.01735327
1735516200	0.01779534	-0.000259	-1.43	0.01807705	0.01807705	0.01764798
1735429800	0.01805447	0.00014467	0.81	0.01791126	0.01809257	0.01786587
1735343400	0.0179098	-0.000264	-1.45	0.01818929	0.01845874	0.01775412
1735257000	0.01817361	-0.000668	-3.55	0.01893873	0.01897375	0.0180713
1735170600	0.01884174	0.00011929	0.64	0.01874916	0.0188737	0.01855585
1735084200	0.01872245	0.00073058	4.06	0.01798463	0.01886966	0.01775211
1734997800	0.01799187	-6.5E-5	-0.36	0.01805652	0.01830827	0.01755288
1734911400	0.01805648	-0.000387	-2.10	0.01844035	0.01849838	0.01790081
1734825000	0.01844393	-7.2E-5	-0.39	0.01856263	0.01890518	0.01832419
1734738600	0.01851622	-9.1E-5	-0.49	0.0185218	0.01863211	0.01751242
1734652200	0.01860708	-0.000484	-2.54	0.01908199	0.01952116	0.01816932
1734565800	0.01909084	-0.001069	-5.30	0.02016353	0.02023044	0.01906492
1734479400	0.02016017	2.9E-5	0.14	0.0201421	0.0205775	0.02003069
1734393000	0.02013133	0.00024674	1.24	0.0192267	0.02047143	0.0190473
1734306600	0.01988459	0.00061657	3.20	0.01928322	0.01996409	0.0192508
1734220200	0.01926802	2.2E-5	0.11	0.01927036	0.01949656	0.01912603
1734133800	0.01924559	0.00024246	1.28	0.01901834	0.01935965	0.01886585
1734047400	0.01900313	-0.000238	-1.24	0.0192267	0.01947895	0.01886942
1733961000	0.01924143	0.00088935	4.85	0.01840107	0.01936993	0.01819934
1733874600	0.01835208	-0.000155	-0.84	0.01847052	0.01866493	0.01793315
1733788200	0.01850667	0.01547421	510.29	0.00299705	0.01907714	0.00296913
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444