Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | ESH/ETH | https://mercatox.com/exchange/ESH/ETH | ETH | 1 | https://mercatox.com/exchange/ESH/ETH | 0 | 3 meses atrás |
| 3.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ESH/BTC | https://mercatox.com/exchange/ESH/BTC | BTC | 2 | https://mercatox.com/exchange/ESH/BTC | 0 | 3 meses atrás |
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741478521 | ESH/BTC | https://hitbtc.com/ESH-to-BTC | BTC | 3 | https://hitbtc.com/ESH-to-BTC | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01636021 | -2.244E-5 | -0.137162053543 | 0.01552511 | 0.01806209 | 0 | CX |
| 4 | 0.01833487 | -0.0019971 | -10.8923597495 | 0.01487925 | 0.01903207 | 0 | CX |
| 12 | 0.01928322 | -0.00294545 | -15.2746792289 | 0.01487925 | 0.0207138 | 0 | CX |
| 26 | 0.00174015 | 0.01459762 | 838.871361664 | 0.00054735 | 0.0207138 | 0 | CX |
| 52 | 0.00478191 | 0.01155586 | 241.657831285 | 0.00052541 | 0.0207138 | 211.06075495 | CX |
| 156 | 0.00773764 | 0.00860013 | 111.146680383 | 0.00052541 | 0.0207138 | 79.87669125 | CX |
| 260 | 0.00892384 | 0.00741393 | 83.0800417757 | 0.00052541 | 2.23639704 | 193.74233987 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.01636165 | -0.000103 | -0.63 | 0.01647292 | 0.01650157 | 0.0162064 | 0 |
| 1741391400 | 0.0164649 | -0.000641 | -3.75 | 0.01725127 | 0.0176284 | 0.01628725 | 0 |
| 1741305000 | 0.01710541 | -0.000145 | -0.84 | 0.01725127 | 0.0176284 | 0.01669645 | 0 |
| 1741218600 | 0.01725064 | 0.00065425 | 3.94 | 0.01657322 | 0.01728542 | 0.01642273 | 0 |
| 1741132200 | 0.01659639 | 0.0001874 | 1.14 | 0.0163458 | 0.01689042 | 0.01552511 | 0 |
| 1741045800 | 0.01640899 | -0.001493 | -8.34 | 0.01737401 | 0.0177861 | 0.0161634 | 0 |
| 1740959400 | 0.01790219 | 0.00160037 | 9.82 | 0.01636021 | 0.01806209 | 0.01615177 | 0 |
| 1740873000 | 0.01630182 | 0.0002546 | 1.59 | 0.0159999 | 0.01643696 | 0.015929 | 0 |
| 1740786600 | 0.01604722 | -2.9E-5 | -0.18 | 0.0160911 | 0.01616628 | 0.01487925 | 0 |
| 1740700200 | 0.01607599 | 0.00013895 | 0.87 | 0.01601189 | 0.01649807 | 0.01570145 | 0 |
| 1740613800 | 0.01593704 | -0.000926 | -5.49 | 0.01684012 | 0.01695889 | 0.0156127 | 0 |
| 1740527400 | 0.01686346 | -0.000594 | -3.40 | 0.01737401 | 0.01757647 | 0.01633982 | 0 |
| 1740441000 | 0.01745778 | -0.000783 | -4.29 | 0.01834887 | 0.01836514 | 0.01740095 | 0 |
| 1740354600 | 0.01824089 | -0.000114 | -0.62 | 0.01834887 | 0.01836514 | 0.0181009 | 0 |
| 1740268200 | 0.01835538 | 9.3E-5 | 0.51 | 0.0182362 | 0.01840548 | 0.0181969 | 0 |
| 1740181800 | 0.0182625 | -0.000437 | -2.34 | 0.01868069 | 0.01890113 | 0.01802274 | 0 |
| 1740095400 | 0.01869924 | 0.00034944 | 1.90 | 0.01835979 | 0.01876102 | 0.01832634 | 0 |
| 1740009000 | 0.0183498 | 0.00022358 | 1.23 | 0.01815901 | 0.01839646 | 0.01805499 | 0 |
| 1739922600 | 0.01812622 | -7.0E-5 | -0.38 | 0.01821409 | 0.01834775 | 0.01774491 | 0 |
| 1739836200 | 0.0181965 | -7.1E-5 | -0.39 | 0.01855324 | 0.01856848 | 0.01809261 | 0 |
| 1739749800 | 0.01826791 | -0.000274 | -1.48 | 0.01855324 | 0.0185699 | 0.01825769 | 0 |
| 1739663400 | 0.0185417 | 3.5E-5 | 0.19 | 0.01851738 | 0.01860816 | 0.01848179 | 0 |
| 1739577000 | 0.01850675 | 0.00015536 | 0.85 | 0.01837181 | 0.01878503 | 0.01830117 | 0 |
| 1739490600 | 0.01835139 | -0.000204 | -1.10 | 0.01859947 | 0.01863376 | 0.01810406 | 0 |
| 1739404200 | 0.01855588 | 0.0003539 | 1.94 | 0.01819248 | 0.01863841 | 0.01788767 | 0 |
| 1739317800 | 0.01820198 | -0.000301 | -1.63 | 0.01852435 | 0.01871499 | 0.01802659 | 0 |
| 1739231400 | 0.0185031 | 0.00019345 | 1.06 | 0.01834941 | 0.01903207 | 0.01832484 | 0 |
| 1739145000 | 0.01830965 | -4.5E-5 | -0.25 | 0.01833487 | 0.01849008 | 0.0180059 | 0 |
| 1739058600 | 0.0183544 | 1.6E-5 | 0.09 | 0.01834368 | 0.01840662 | 0.01818463 | 0 |
| 1738972200 | 0.01833888 | 1.0E-5 | 0.05 | 0.01834941 | 0.01903207 | 0.01818736 | 0 |
| 1738885800 | 0.01832882 | -1.6E-5 | -0.09 | 0.01835802 | 0.01883925 | 0.01819702 | 0 |
| 1738799400 | 0.01834496 | -0.000275 | -1.48 | 0.01858385 | 0.01882477 | 0.01827608 | 0 |
| 1738713000 | 0.01862039 | -0.000696 | -3.60 | 0.01929406 | 0.01933347 | 0.018297 | 0 |
| 1738626600 | 0.01931592 | 0.00076855 | 4.14 | 0.01850494 | 0.019475 | 0.01738292 | 0 |
| 1738540200 | 0.01854737 | -0.000592 | -3.09 | 0.01910313 | 0.01927394 | 0.018288 | 0 |
| 1738453800 | 0.01913902 | -0.000303 | -1.56 | 0.01944174 | 0.01952073 | 0.01905294 | 0 |
| 1738367400 | 0.01944177 | -0.000509 | -2.55 | 0.0199083 | 0.02012351 | 0.01929723 | 0 |
| 1738281000 | 0.01995064 | 0.00022292 | 1.13 | 0.01971014 | 0.02021257 | 0.0196466 | 0 |
| 1738194600 | 0.01972772 | 0.00051218 | 2.67 | 0.01925323 | 0.01991498 | 0.01925061 | 0 |
| 1738108200 | 0.01921554 | -0.000124 | -0.64 | 0.01944742 | 0.01967191 | 0.0190466 | 0 |
| 1738021800 | 0.01933971 | -0.000228 | -1.17 | 0.01975327 | 0.02009446 | 0.01858671 | 0 |
| 1737935400 | 0.01956736 | -0.000361 | -1.81 | 0.01989884 | 0.02001793 | 0.01952406 | 0 |
| 1737849000 | 0.01992809 | 2.7E-5 | 0.14 | 0.01989814 | 0.02000181 | 0.01979154 | 0 |
| 1737762600 | 0.01990101 | 0.00013865 | 0.70 | 0.01975327 | 0.02036446 | 0.01952498 | 0 |
| 1737676200 | 0.01976236 | 1.9E-5 | 0.10 | 0.01969237 | 0.02027774 | 0.01924155 | 0 |
| 1737589800 | 0.01974379 | -0.000376 | -1.87 | 0.02017283 | 0.02019293 | 0.01963421 | 0 |
| 1737503400 | 0.0201197 | 0.00072831 | 3.76 | 0.01938514 | 0.02037859 | 0.01902078 | 0 |
| 1737417000 | 0.01939139 | 0.00012771 | 0.66 | 0.0190019 | 0.0207138 | 0.0190019 | 0 |
| 1737330600 | 0.01926368 | -0.000555 | -2.80 | 0.01980928 | 0.0201901 | 0.01894604 | 0 |
| 1737244200 | 0.01981827 | 1.4E-5 | 0.07 | 0.01981654 | 0.01993043 | 0.0194362 | 0 |
| 1737157800 | 0.01980411 | 0.00079961 | 4.21 | 0.0190019 | 0.02012227 | 0.0190019 | 0 |
| 1737071400 | 0.0190045 | -2.7E-5 | -0.14 | 0.01907701 | 0.01911663 | 0.01849687 | 0 |
| 1736985000 | 0.01903184 | 0.00067296 | 3.67 | 0.01833265 | 0.01908754 | 0.01833265 | 0 |
| 1736898600 | 0.01835888 | 0.00043447 | 2.42 | 0.01795657 | 0.01848907 | 0.0179243 | 0 |
| 1736812200 | 0.01792441 | -1.2E-5 | -0.07 | 0.01759713 | 0.01798948 | 0.01707317 | 0 |
| 1736725800 | 0.01793672 | -2.8E-5 | -0.16 | 0.0179683 | 0.01811871 | 0.01779838 | 0 |
| 1736639400 | 0.0179645 | -3.6E-5 | -0.20 | 0.01799431 | 0.01804173 | 0.01782874 | 0 |
| 1736553000 | 0.01800073 | 0.00047298 | 2.70 | 0.01759713 | 0.0181809 | 0.01752583 | 0 |
| 1736466600 | 0.01752775 | -0.000548 | -3.03 | 0.01803929 | 0.01811083 | 0.01734217 | 0 |
| 1736380200 | 0.01807528 | -0.000332 | -1.80 | 0.01839052 | 0.0184715 | 0.01759793 | 0 |
| 1736293800 | 0.01840774 | -0.001017 | -5.24 | 0.0194345 | 0.01951431 | 0.01827176 | 0 |
| 1736207400 | 0.01942515 | 0.00072864 | 3.90 | 0.01841102 | 0.01947101 | 0.0182486 | 0 |
| 1736121000 | 0.01869651 | 3.7E-5 | 0.20 | 0.01865498 | 0.01876394 | 0.01848614 | 0 |
| 1736034600 | 0.01865988 | 2.1E-5 | 0.11 | 0.0186513 | 0.01874761 | 0.01853987 | 0 |
| 1735948200 | 0.01863921 | 0.00023303 | 1.27 | 0.01841102 | 0.0187962 | 0.0182486 | 0 |
| 1735861800 | 0.01840618 | 0.00045498 | 2.53 | 0.01893873 | 0.01897375 | 0.01810696 | 0 |
| 1735775400 | 0.0179512 | 0.00022389 | 1.26 | 0.01774283 | 0.01802413 | 0.01763665 | 0 |
| 1735689000 | 0.01772731 | 0.00014178 | 0.81 | 0.01759457 | 0.01826225 | 0.01747428 | 0 |
| 1735602600 | 0.01758553 | -0.00021 | -1.18 | 0.01893873 | 0.01897375 | 0.01735327 | 0 |
| 1735516200 | 0.01779534 | -0.000259 | -1.43 | 0.01807705 | 0.01807705 | 0.01764798 | 0 |
| 1735429800 | 0.01805447 | 0.00014467 | 0.81 | 0.01791126 | 0.01809257 | 0.01786587 | 0 |
| 1735343400 | 0.0179098 | -0.000264 | -1.45 | 0.01818929 | 0.01845874 | 0.01775412 | 0 |
| 1735257000 | 0.01817361 | -0.000668 | -3.55 | 0.01893873 | 0.01897375 | 0.0180713 | 0 |
| 1735170600 | 0.01884174 | 0.00011929 | 0.64 | 0.01874916 | 0.0188737 | 0.01855585 | 0 |
| 1735084200 | 0.01872245 | 0.00073058 | 4.06 | 0.01798463 | 0.01886966 | 0.01775211 | 0 |
| 1734997800 | 0.01799187 | -6.5E-5 | -0.36 | 0.01805652 | 0.01830827 | 0.01755288 | 0 |
| 1734911400 | 0.01805648 | -0.000387 | -2.10 | 0.01844035 | 0.01849838 | 0.01790081 | 0 |
| 1734825000 | 0.01844393 | -7.2E-5 | -0.39 | 0.01856263 | 0.01890518 | 0.01832419 | 0 |
| 1734738600 | 0.01851622 | -9.1E-5 | -0.49 | 0.0185218 | 0.01863211 | 0.01751242 | 0 |
| 1734652200 | 0.01860708 | -0.000484 | -2.54 | 0.01908199 | 0.01952116 | 0.01816932 | 0 |
| 1734565800 | 0.01909084 | -0.001069 | -5.30 | 0.02016353 | 0.02023044 | 0.01906492 | 0 |
| 1734479400 | 0.02016017 | 2.9E-5 | 0.14 | 0.0201421 | 0.0205775 | 0.02003069 | 0 |
| 1734393000 | 0.02013133 | 0.00024674 | 1.24 | 0.0192267 | 0.02047143 | 0.0190473 | 0 |
| 1734306600 | 0.01988459 | 0.00061657 | 3.20 | 0.01928322 | 0.01996409 | 0.0192508 | 0 |
| 1734220200 | 0.01926802 | 2.2E-5 | 0.11 | 0.01927036 | 0.01949656 | 0.01912603 | 0 |
| 1734133800 | 0.01924559 | 0.00024246 | 1.28 | 0.01901834 | 0.01935965 | 0.01886585 | 0 |
| 1734047400 | 0.01900313 | -0.000238 | -1.24 | 0.0192267 | 0.01947895 | 0.01886942 | 0 |
| 1733961000 | 0.01924143 | 0.00088935 | 4.85 | 0.01840107 | 0.01936993 | 0.01819934 | 0 |
| 1733874600 | 0.01835208 | -0.000155 | -0.84 | 0.01847052 | 0.01866493 | 0.01793315 | 0 |
| 1733788200 | 0.01850667 | 0.01547421 | 510.29 | 0.00299705 | 0.01907714 | 0.00296913 | 0 |
| 1733701800 | 0.00303246 | 3.4E-5 | 1.13 | 0.00299705 | 0.00303246 | 0.00296913 | 0 |
| 1733615400 | 0.00299812 | -2.0E-6 | -0.07 | 0.00299615 | 0.00301709 | 0.00297444 | 0 |
|
ESH/BTC 0,00000019 BTC
+0,00%
|
ESH/EUR 0,015080 €
-0,26%
|
|
ESH/USD $ 0,016338
-0,19%
|
ESH/GBP £ 0,012647
-0,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
