ElectroneumETN

US$ 0,0079

-0,000023

(

-0,29%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 227

Moeda

Minerável

Carteira

Oferta

US$ 0,006912

Bolsa

KUCN

Venda

US$ 0,0079

Último Horário de Negociação

02:55:10

Volume (24h)

$ 135.561

Tamanho da Última Negociação

26,60

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001869

Capitalização de Mercado Totalmente Diluída

US$ 165.898.530

Data de Gênese

29/10/2017

Variação Diária 0,007876-0,007918

Variação de 52 Semanas 0,001596-0,00798

Oferta em Circulação 17.924.015.802 / 21.000.000.000

85.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001971	Kucoin	4515744	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.107,91	1732333747	ETN/USDT	https://trade.kucoin.com/ETN-USDT	USDT	1	https://trade.kucoin.com/ETN-USDT	94.0411318443	13 mins atrás
0.001999	HTX	286137.8058	/cdn/crypto/logos/exchanges/HUOB.png	$ 558,03	1732324589	ETN/USDT	https://www.huobi.com/en-us/exchange/etn_usdt	USDT	2	https://www.huobi.com/en-us/exchange/etn_usdt	5.9588681557	3 horas atrás
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732320134	ETN/BTC	https://trade.kucoin.com/ETN-BTC	BTC	3	https://trade.kucoin.com/ETN-BTC	0	4 horas atrás
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732320134	ETN/ETH	https://trade.kucoin.com/ETN-ETH	ETH	4	https://trade.kucoin.com/ETN-ETH	0	4 horas atrás
0.003113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	ETN/USD	https://hitbtc.com/ETN-to-USD	USD	5	https://hitbtc.com/ETN-to-USD	0	4 horas atrás
8.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732320120	ETN/ETH	https://hitbtc.com/ETN-to-ETH	ETH	6	https://hitbtc.com/ETN-to-ETH	0	4 horas atrás
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	ETN/ETH	https://www.huobi.com/en-us/exchange/etn_eth	ETH	7	https://www.huobi.com/en-us/exchange/etn_eth	0	4 horas atrás
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732320120	ETN/BTC	https://hitbtc.com/ETN-to-BTC	BTC	8	https://hitbtc.com/ETN-to-BTC	0	4 horas atrás
8.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	ETN/BTC	https://www.huobi.com/en-us/exchange/etn_btc	BTC	9	https://www.huobi.com/en-us/exchange/etn_btc	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00727872	0.00062121	8.53460498549	0.00696792	0.00798044	0	CX
4	0.00533046	0.00256947	48.2035321529	0.00528798	0.00798044	0	CX
12	0.00472851	0.00317142	67.0701764404	0.00420329	0.00798044	0	CX
26	0.00552824	0.00237169	42.901357394	0.00397376	0.00798044	0	CX
52	0.00299611	0.00490382	163.672895855	0.0015963	0.00798044	0	CX
156	0.01465375	-0.00675382	-46.0893627911	0.00131916	0.01638618	2960077.56801	CX
260	0.00342427	0.00447566	130.704062472	7.526E-5	641996.023014	10064410.2468	CX

Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices runni... Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices running iOS and Android. At block 307,500 (around May 30th, 2018), Electroneum adopts CryptoNight Variant 1 ASIC-resistant hashing algorithm. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732319400	0.00792154	3.7E-5	0.47	0.00788107	0.00798044	0.00777872
1732233000	0.00788418	0.00034944	4.64	0.00754457	0.0079188	0.00753233
1732146600	0.00753474	0.00015241	2.06	0.00738728	0.00759525	0.00733197
1732060200	0.00738233	0.00014045	1.94	0.00724365	0.00752385	0.00723444
1731973800	0.00724188	5.6E-5	0.78	0.0070783	0.00741105	0.00696792
1731887400	0.00718561	-5.0E-5	-0.69	0.00724655	0.00731097	0.00710183
1731801000	0.0072356	-5.5E-5	-0.75	0.00727872	0.00733903	0.00721573
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00697329
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00734246	0.00693684
1731541800	0.00723571	0.00019779	2.81	0.00705487	0.00747579	0.00690572
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.00719836	0.00682285
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.00716873	0.00642394
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.006516	0.00612628
1731196200	0.00614488	2.2E-5	0.36	0.00612306	0.00615525	0.00606249
1731109800	0.00612278	3.7E-5	0.61	0.006076	0.00618308	0.0060546
1731023400	0.00608599	3.3E-5	0.55	0.00605147	0.00615574	0.00596055
1730937000	0.00605272	0.00049418	8.89	0.00556249	0.00611779	0.00555969
1730850600	0.00555854	0.00014581	2.69	0.0054255	0.00563494	0.00539941
1730764200	0.00541273	-9.6E-5	-1.74	0.00538607	0.0055363	0.00528798
1730677800	0.00550918	-2.9E-5	-0.52	0.00554473	0.00554473	0.00539884
1730591400	0.00553824	-1.8E-5	-0.32	0.00556455	0.00558868	0.00552784
1730505000	0.00555642	-6.9E-5	-1.23	0.00561662	0.00572302	0.0055065
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00581203	0.00557221
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.0058326	0.00571554
1730245800	0.00580974	0.00021928	3.92	0.00558025	0.0058843	0.00557778
1730159400	0.00559046	0.00015456	2.84	0.00538607	0.00561557	0.00528798
1730073000	0.0054359	7.3E-5	1.36	0.00536	0.00545764	0.00534843
1729986600	0.0053632	5.9E-5	1.11	0.00533046	0.00538401	0.00530911
1729900200	0.00530454	-0.000143	-2.63	0.00545717	0.00549826	0.0052436
1729813800	0.00544707	0.00011342	2.13	0.00533139	0.00549944	0.00532155
1729727400	0.00533365	-5.4E-5	-1.00	0.00538607	0.00538647	0.00521685
1729641000	0.00538749	-1.2E-5	-0.22	0.00538709	0.00541889	0.00532623
1729554600	0.00539902	-0.000121	-2.19	0.00551792	0.00555373	0.00534703
1729468200	0.00552022	5.3E-5	0.97	0.00547033	0.00554425	0.00544692
1729381800	0.00546751	-7.0E-6	-0.13	0.00547704	0.00548935	0.005443
1729295400	0.00547435	8.9E-5	1.65	0.00486001	0.00551876	0.00483709
1729209000	0.00538503	-2.7E-5	-0.50	0.00486001	0.00539554	0.00483709
1729122600	0.00541206	7.0E-5	1.31	0.00535456	0.00546877	0.00534312
1729036200	0.0053425	5.3E-5	1.00	0.00528455	0.00542367	0.00518901
1728949800	0.00528912	0.00026779	5.33	0.00486001	0.00531824	0.00483709
1728863400	0.00502133	-3.1E-5	-0.61	0.00506069	0.00506133	0.00496308
1728777000	0.00505224	5.6E-5	1.12	0.00500265	0.00507649	0.00499776
1728690600	0.00499605	0.00018051	3.75	0.00482031	0.00507283	0.00480715
1728604200	0.00481554	-3.4E-5	-0.70	0.0048453	0.00489788	0.00471124
1728517800	0.00484944	-0.000126	-2.53	0.00497191	0.00500021	0.00482614
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944
1728345000	0.00499422	-3.4E-5	-0.68	0.00486001	0.00515379	0.00483709
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499663	0.00483709
1727999400	0.0048612	5.0E-6	0.10	0.00526632	0.00529621	0.0048054
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.00498278	0.00479828
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00523617
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871
1727135400	0.00506997	-1.1E-5	-0.22	0.00493889	0.00510943	0.0047879
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00502202
1726876200	0.00504741	6.0E-6	0.12	0.00503393	0.00512818	0.00499388
1726789800	0.00504123	0.00014197	2.90	0.00494239	0.00510853	0.00493574
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.00473629	0.00460435
1726444200	0.00473131	-7.0E-5	-1.46	0.00480075	0.00483113	0.0047002
1726357800	0.00480145	-4.6E-5	-0.95	0.00484335	0.00485184	0.00476052
1726271400	0.00484695	0.0001927	4.14	0.00465382	0.00485292	0.00461286
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00458974
1726098600	0.00458954	-1.9E-5	-0.41	0.00461059	0.00463995	0.00444459
1726012200	0.00460871	3.9E-5	0.85	0.00455656	0.00464273	0.0045143
1725925800	0.0045698	0.00017238	3.92	0.00493889	0.00493889	0.00437886
1725839400	0.00439742	7.0E-5	1.62	0.00433399	0.00442527	0.00429096
1725753000	0.00432781	1.8E-5	0.42	0.00431888	0.00438586	0.00429947
1725666600	0.00431023	-0.000182	-4.05	0.00449361	0.00455472	0.00420329
1725580200	0.00449216	-0.000139	-3.00	0.00464042	0.00465888	0.00446204
1725493800	0.0046311	1.8E-5	0.39	0.00459349	0.00468028	0.00446534
1725407400	0.00461266	-0.00012	-2.54	0.00473065	0.00478291	0.00460572
1725321000	0.00473312	0.00015239	3.33	0.00493889	0.00493889	0.00459185
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.0047231	0.00457962
1725148200	0.00471636	-1.1E-5	-0.23	0.00472851	0.00474782	0.00470127
1725061800	0.00472778	-2.2E-5	-0.46	0.00474378	0.00479047	0.00463292
1724975400	0.00475	1.5E-5	0.32	0.00472219	0.00489388	0.00471026
1724889000	0.00473479	-3.8E-5	-0.80	0.00475972	0.00481604	0.00463387
1724802600	0.0047728	-0.00026	-5.17	0.00503	0.00505563	0.00464203
1724716200	0.00503242	-0.00011	-2.14	0.0051487	0.0051558	0.00503242
1724629800	0.00514209	2.2E-5	0.43	0.00513581	0.0052	0.00510737
1724543400	0.00512038	-1.0E-6	-0.02	0.00512849	0.00516005	0.00509333
1724457000	0.0051218	0.00029094	6.02	0.00483076	0.00518553	0.00483076