Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | EXMO | 10562.0589688 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10.783,29 | 1738593599 | EURT/USDT | https://exmo.com/en/trade#?pair=EURT_USDT | USDT | 1 | https://exmo.com/en/trade#?pair=EURT_USDT | 47.9569203272 | Recentemente |
| 1.02 | LATOKEN | 7023.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.178,22 | 1738592027 | EURT/USDT | https://exchange.latoken.com/exchange/EURT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/EURT-USDT | 31.8892669601 | 27 mins atrás |
| 1.02 | Kraken | 3355.72215 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.441,08 | 1738593096 | EURT/USD | https://trade.kraken.com/markets/kraken/EURT/USD | USD | 3 | https://trade.kraken.com/markets/kraken/EURT/USD | 15.2366219753 | 9 mins atrás |
| 1.02 | HTX | 764.1396 | /cdn/crypto/logos/exchanges/HUOB.png | $ 783,88 | 1738578198 | EURT/USDT | https://www.huobi.com/en-us/exchange/eurt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/eurt_usdt | 3.46956800983 | 4 horas atrás |
| 1.03 | Bitfinex | 277.6752396 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 285,48 | 1738593630 | EUT/USD | https://www.bitfinex.com/t/EUT:USD | USD | 5 | https://www.bitfinex.com/t/EUT:USD | 1.26078157504 | Recentemente |
| 1.02 | Gate.io | 41.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,94 | 1738590710 | EURT/USDT | https://gate.io/trade/EURT_USDT | USDT | 6 | https://gate.io/trade/EURT_USDT | 0.186841152591 | 49 mins atrás |
| 1.05 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738540921 | EURT/USDT | https://www.digifinex.com/en-ww/trade/USDT/EURT | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/EURT | 0 | 15 horas atrás |
| 1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1738540927 | EURT/USD | https://www.bitstamp.net/markets/eurt/usd | USD | 8 | https://www.bitstamp.net/markets/eurt/usd | 0 | 15 horas atrás |
| 0.96163 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1738540927 | EURT/EUR | https://www.bitstamp.net/markets/eurt/eur | EUR | 9 | https://www.bitstamp.net/markets/eurt/eur | 0 | 15 horas atrás |
| 0.97695 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1738540925 | EUT/EUR | https://www.bitfinex.com/t/EUT:EUR | EUR | 10 | https://www.bitfinex.com/t/EUT:EUR | 0 | 15 horas atrás |
| 0.00030977 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738540922 | EURT/ETH | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | ETH | 11 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 15 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EURT/USDT | https://trade.kraken.com/markets/kraken/EURT/USDT | USDT | 12 | https://trade.kraken.com/markets/kraken/EURT/USDT | 0 | - | |||
| 1.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738540949 | EURT/USDT | https://www.okx.com/trade-spot/EURT-USDT | USDT | 13 | https://www.okx.com/trade-spot/EURT-USDT | 0 | 15 horas atrás |
| 1.06 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738540923 | EURT/USDT | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | USDT | 14 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 15 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EURT/USDT | https://hitbtc.com/EURT-to-USDT | USDT | 15 | https://hitbtc.com/EURT-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05 | -0.03 | -2.85714285714 | 0.9927 | 1.07 | 3996.43518143 | CX |
| 4 | 1.03 | -0.01 | -0.970873786408 | 0.9927 | 1.07 | 4362.58743357 | CX |
| 12 | 1.08 | -0.06 | -5.55555555556 | 0.9927 | 1.08 | 24170.9448168 | CX |
| 26 | 1.05 | -0.03 | -2.85714285714 | 0.9927 | 1.21 | 14117.4185085 | CX |
| 52 | 1.08 | -0.06 | -5.55555555556 | 0.77007 | 25 | 26829.6451146 | CX |
| 156 | 0 | 0 | 0 | 0 | 25 | 12939.2396007 | CX |
| 260 | 0 | 0 | 0 | 0 | 25 | 7764.95557052 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738540200 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 0.9927 | 3267 |
| 1738453800 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 2710 |
| 1738367400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 4239 |
| 1738281000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 5672 |
| 1738194600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 1633 |
| 1738108200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 444 |
| 1738021800 | 1.04 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 10007 |
| 1737935400 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 8959 |
| 1737849000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.04 | 3555 |
| 1737762600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.02 | 2398 |
| 1737676200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 880 |
| 1737589800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 390 |
| 1737503400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 2562 |
| 1737417000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.02 | 14270 |
| 1737330600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 5609 |
| 1737244200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 5163 |
| 1737157800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 1163 |
| 1737071400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 504 |
| 1736985000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 1478 |
| 1736898600 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.02 | 1447 |
| 1736812200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 9770 |
| 1736725800 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 1.02 | 169 |
| 1736639400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 314 |
| 1736553000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 9692 |
| 1736466600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 1685 |
| 1736380200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 459 |
| 1736293800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 941 |
| 1736207400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 22761 |
| 1736121000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 1715 |
| 1736034600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 965 |
| 1735948200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 416 |
| 1735861800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 11922 |
| 1735775400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 6 |
| 1735689000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 132 |
| 1735602600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 10857 |
| 1735516200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 3438 |
| 1735429800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 325 |
| 1735343400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 1099 |
| 1735257000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 771 |
| 1735170600 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 1798 |
| 1735084200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 287 |
| 1734997800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 10399 |
| 1734911400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 1599 |
| 1734825000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 3714 |
| 1734738600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 9612 |
| 1734652200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 2292 |
| 1734565800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 8070 |
| 1734479400 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 929 |
| 1734393000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 16345 |
| 1734306600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 26891 |
| 1734220200 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 17496 |
| 1734133800 | 1.04 | 0.01 | 0.97 | 1.04 | 1.05 | 1.03 | 72721 |
| 1734047400 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 76100 |
| 1733961000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 56426 |
| 1733874600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 87679 |
| 1733788200 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 68233 |
| 1733701800 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 47700 |
| 1733615400 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 26742 |
| 1733529000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 55942 |
| 1733442600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.03 | 54599 |
| 1733356200 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 65799 |
| 1733269800 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 57752 |
| 1733183400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.04 | 69244 |
| 1733097000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 44670 |
| 1733010600 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 31691 |
| 1732924200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 49534 |
| 1732837800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 35779 |
| 1732751400 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 62743 |
| 1732665000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 47551 |
| 1732578600 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 49153 |
| 1732492200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 34595 |
| 1732405800 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 48255 |
| 1732319400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 52099 |
| 1732233000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 51470 |
| 1732146600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 60066 |
| 1732060200 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 52923 |
| 1731973800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 44012 |
| 1731887400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 45221 |
| 1731801000 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 48936 |
| 1731714600 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 48897 |
| 1731628200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.03 | 49555 |
| 1731541800 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 16015 |
| 1731455400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.05 | 5245 |
| 1731369000 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 159753 |
| 1731282600 | 1.07 | 0.02 | 1.90 | 1.05 | 1.21 | 1.05 | 3742 |
| 1731196200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 3162 |
| 1731109800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 921 |
| 1731023400 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.06 | 238 |
| 1730937000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.05 | 10392 |
| 1730850600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.07 | 1241 |
| 1730764200 | 1.09 | 0.02 | 1.87 | 1.08 | 1.09 | 1.08 | 9417 |
| 1730677800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.06 | 1360 |
| 1730591400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.06 | 1009 |
|
EURT/BTC - BTC
-
|
EURT/EUR 0,961630 €
+0,00%
|
|
EURT/USD $ 1,02
+0,99%
|
EURT/GBP £ 0,00000000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
