Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.299504 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726963322 | EVAI/USDT | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | USDT | 1 | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | 0 | 19 horas atrás |
| 3.623E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | EVAI/ETH | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | ETH | 2 | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.06286792 | 0.03058266 | 48.645891259 | 0.06052366 | 0.06377395 | 0.00362354 | CX |
| 156 | 0.48002816 | -0.38657758 | -80.5322712734 | 0.0462539 | 0.50623125 | 4.96444119 | CX |
| 260 | 0.41325212 | -0.31980154 | -77.3865455306 | 0.00342222 | 16.2493 | 614.6291165 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.09488963 | 0.00234662 | 2.54 | 0.09272959 | 0.09496897 | 0.09172747 | 0 |
| 1726876200 | 0.09254301 | 0.00316288 | 3.54 | 0.08931854 | 0.09315711 | 0.08841388 | 0 |
| 1726789800 | 0.08938013 | 0.00406609 | 4.77 | 0.08630456 | 0.09017719 | 0.08610566 | 0 |
| 1726703400 | 0.08531404 | 0.00061664 | 0.73 | 0.08477747 | 0.0855028 | 0.08258954 | 0 |
| 1726617000 | 0.0846974 | 0.00132276 | 1.59 | 0.0831569 | 0.0866223 | 0.08202508 | 0 |
| 1726530600 | 0.08337464 | -0.000606 | -0.72 | 0.08409345 | 0.08454089 | 0.08174393 | 0 |
| 1726444200 | 0.08398041 | -0.003594 | -4.10 | 0.08759798 | 0.08800919 | 0.08366267 | 0 |
| 1726357800 | 0.08757479 | -0.000921 | -1.04 | 0.08847003 | 0.08847003 | 0.08669585 | 0 |
| 1726271400 | 0.08849576 | 0.00286145 | 3.34 | 0.08553758 | 0.08922434 | 0.08470247 | 0 |
| 1726185000 | 0.08563431 | 0.0007333 | 0.86 | 0.08478218 | 0.08646688 | 0.08397208 | 0 |
| 1726098600 | 0.08490101 | -0.001634 | -1.89 | 0.08640855 | 0.0864147 | 0.0826562 | 0 |
| 1726012200 | 0.08653499 | 0.00094524 | 1.10 | 0.08537853 | 0.08687301 | 0.0841304 | 0 |
| 1725925800 | 0.08558975 | 0.00220931 | 2.65 | 0.09098512 | 0.09112533 | 0.08241636 | 0 |
| 1725839400 | 0.08338044 | 0.00115392 | 1.40 | 0.0822113 | 0.08434416 | 0.08128852 | 0 |
| 1725753000 | 0.08222652 | 0.00170607 | 2.12 | 0.08073927 | 0.0836605 | 0.08052516 | 0 |
| 1725666600 | 0.08052045 | -0.005292 | -6.17 | 0.0858756 | 0.0871643 | 0.07813615 | 0 |
| 1725580200 | 0.0858122 | -0.002765 | -3.12 | 0.08874284 | 0.08933593 | 0.08513035 | 0 |
| 1725493800 | 0.08857727 | -0.000112 | -0.13 | 0.08766102 | 0.09014132 | 0.0838152 | 0 |
| 1725407400 | 0.08868886 | -0.003222 | -3.51 | 0.09189775 | 0.09239302 | 0.08829323 | 0 |
| 1725321000 | 0.0919108 | 0.00384872 | 4.37 | 0.09098512 | 0.09279481 | 0.08819831 | 0 |
| 1725234600 | 0.08806208 | -0.002932 | -3.22 | 0.09098512 | 0.09112533 | 0.08718858 | 0 |
| 1725148200 | 0.09099454 | -0.000558 | -0.61 | 0.0914869 | 0.09172711 | 0.09032356 | 0 |
| 1725061800 | 0.09155212 | -1.5E-5 | -0.02 | 0.09150683 | 0.09198072 | 0.08844286 | 0 |
| 1724975400 | 0.09156697 | -0.000196 | -0.21 | 0.09158255 | 0.09404293 | 0.09086701 | 0 |
| 1724889000 | 0.09176261 | 0.00250095 | 2.80 | 0.08907761 | 0.09254301 | 0.08769109 | 0 |
| 1724802600 | 0.08926166 | -0.007947 | -8.18 | 0.09731885 | 0.09781918 | 0.08726502 | 0 |
| 1724716200 | 0.09720907 | -0.002261 | -2.27 | 0.09944301 | 0.10010493 | 0.09666272 | 0 |
| 1724629800 | 0.09947018 | -0.000562 | -0.56 | 0.10037195 | 0.10114401 | 0.09914701 | 0 |
| 1724543400 | 0.10003247 | -0.000132 | -0.13 | 0.1002629 | 0.10206715 | 0.09914375 | 0 |
| 1724457000 | 0.10016471 | 0.00510951 | 5.38 | 0.095011 | 0.10128821 | 0.09500955 | 0 |
| 1724370600 | 0.0950552 | -0.000193 | -0.20 | 0.09655584 | 0.096833 | 0.09378389 | 0 |
| 1724284200 | 0.0952483 | 0.00179266 | 1.92 | 0.09340311 | 0.09577001 | 0.09223071 | 0 |
| 1724197800 | 0.09345564 | -0.00201 | -2.11 | 0.09548851 | 0.0976134 | 0.09263286 | 0 |
| 1724111400 | 0.09546605 | 0.00025217 | 0.26 | 0.09655584 | 0.096833 | 0.09303936 | 0 |
| 1724025000 | 0.09521388 | 0.00052207 | 0.55 | 0.09465522 | 0.09711306 | 0.09416321 | 0 |
| 1723938600 | 0.09469181 | 0.00066736 | 0.71 | 0.09397373 | 0.09514758 | 0.0937991 | 0 |
| 1723852200 | 0.09402445 | 0.00073293 | 0.79 | 0.09313899 | 0.09522439 | 0.09247997 | 0 |
| 1723765800 | 0.09329152 | -0.003202 | -3.32 | 0.09655584 | 0.09685981 | 0.09167929 | 0 |
| 1723679400 | 0.09649353 | -0.001198 | -1.23 | 0.09783041 | 0.10028862 | 0.09573886 | 0 |
| 1723593000 | 0.09769202 | -0.001551 | -1.56 | 0.09866298 | 0.09906115 | 0.09469181 | 0 |
| 1723506600 | 0.09924266 | 0.00656017 | 7.08 | 0.09727936 | 0.0995988 | 0.09179015 | 0 |
| 1723420200 | 0.09268249 | -0.001756 | -1.86 | 0.0945487 | 0.09810939 | 0.09212818 | 0 |
| 1723333800 | 0.0944382 | 0.00045903 | 0.49 | 0.09396612 | 0.09569611 | 0.09359404 | 0 |
| 1723247400 | 0.09397917 | -0.003196 | -3.29 | 0.09727936 | 0.09794454 | 0.09272198 | 0 |
| 1723161000 | 0.09717501 | 0.01214647 | 14.29 | 0.08468001 | 0.09854233 | 0.08413765 | 0 |
| 1723074600 | 0.08502854 | -0.003885 | -4.37 | 0.08917905 | 0.09231331 | 0.083871 | 0 |
| 1722988200 | 0.08891312 | 0.00062388 | 0.71 | 0.08776862 | 0.09237237 | 0.08776862 | 0 |
| 1722901800 | 0.08828924 | -0.009641 | -9.84 | 0.10518257 | 0.10610897 | 0.07924696 | 0 |
| 1722815400 | 0.09793041 | -0.007397 | -7.02 | 0.10518257 | 0.10610897 | 0.09604573 | 0 |
| 1722729000 | 0.10532785 | -0.00278 | -2.57 | 0.10817553 | 0.10924866 | 0.10363808 | 0 |
| 1722642600 | 0.10810778 | -0.007927 | -6.83 | 0.11593672 | 0.11644648 | 0.10750382 | 0 |
| 1722556200 | 0.1160349 | -0.00097 | -0.83 | 0.11726817 | 0.11733266 | 0.11156557 | 0 |
| 1722469800 | 0.11700442 | -0.001694 | -1.43 | 0.11866484 | 0.12128028 | 0.11649647 | 0 |
| 1722383400 | 0.11869817 | -0.001409 | -1.17 | 0.12017454 | 0.12193677 | 0.11727977 | 0 |
| 1722297000 | 0.12010715 | 0.00151984 | 1.28 | 0.1208832 | 0.12304505 | 0.11272747 | 0 |
| 1722210600 | 0.11858731 | 0.00062751 | 0.53 | 0.11763772 | 0.11890142 | 0.1160186 | 0 |
| 1722124200 | 0.1179598 | -0.000779 | -0.66 | 0.11846376 | 0.12045062 | 0.11617077 | 0 |
| 1722037800 | 0.11873911 | 0.00372517 | 3.24 | 0.11498242 | 0.11902279 | 0.11495779 | 0 |
| 1721951400 | 0.11501394 | -0.005816 | -4.81 | 0.1208832 | 0.12104008 | 0.11212061 | 0 |
| 1721865000 | 0.12083031 | -0.005274 | -4.18 | 0.1261985 | 0.12635719 | 0.11981587 | 0 |
| 1721778600 | 0.12610394 | 0.00132927 | 1.07 | 0.12470655 | 0.12826543 | 0.12329684 | 0 |
| 1721692200 | 0.12477467 | -0.002839 | -2.22 | 0.12742417 | 0.12780603 | 0.12407688 | 0 |
| 1721605800 | 0.12761329 | -1.1E-5 | -0.01 | 0.12742417 | 0.1284339 | 0.12425404 | 0 |
| 1721519400 | 0.12762452 | 0.0005699 | 0.45 | 0.12702382 | 0.12824007 | 0.12619126 | 0 |
| 1721433000 | 0.12705462 | 0.00276109 | 2.22 | 0.12382001 | 0.12828064 | 0.12239182 | 0 |
| 1721346600 | 0.12429353 | 0.00139667 | 1.14 | 0.12284143 | 0.12642422 | 0.12261971 | 0 |
| 1721260200 | 0.12289686 | -0.002117 | -1.69 | 0.12499712 | 0.12740714 | 0.12237769 | 0 |
| 1721173800 | 0.12501378 | -0.001333 | -1.06 | 0.12638219 | 0.12673869 | 0.12139042 | 0 |
| 1721087400 | 0.12634632 | 0.00829703 | 7.03 | 0.11516611 | 0.1265224 | 0.11465671 | 0 |
| 1721001000 | 0.11804929 | 0.00290999 | 2.53 | 0.11516611 | 0.11836051 | 0.11465671 | 0 |
| 1720914600 | 0.1151393 | 0.0016789 | 1.48 | 0.11346257 | 0.11600483 | 0.11284449 | 0 |
| 1720828200 | 0.1134604 | 0.00116117 | 1.03 | 0.11223184 | 0.11441035 | 0.1104073 | 0 |
| 1720741800 | 0.11229923 | -9.9E-5 | -0.09 | 0.11220286 | 0.11642075 | 0.11074605 | 0 |
| 1720655400 | 0.1123985 | 0.00116299 | 1.05 | 0.1109627 | 0.11410239 | 0.10973668 | 0 |
| 1720569000 | 0.11123551 | 0.00199736 | 1.83 | 0.10924975 | 0.11255103 | 0.10883709 | 0 |
| 1720482600 | 0.10923815 | 0.003327 | 3.14 | 0.11037868 | 0.11256842 | 0.10260734 | 0 |
| 1720396200 | 0.10591115 | -0.005181 | -4.66 | 0.11093626 | 0.11131268 | 0.10591115 | 0 |
| 1720309800 | 0.11109204 | 0.00305129 | 2.82 | 0.10797119 | 0.11158767 | 0.1071821 | 0 |
| 1720223400 | 0.10804075 | -0.003286 | -2.95 | 0.11037868 | 0.11256842 | 0.10260734 | 0 |
| 1720137000 | 0.11132645 | -0.008046 | -6.74 | 0.11947893 | 0.11990608 | 0.11078626 | 0 |
| 1720050600 | 0.11937205 | -0.004409 | -3.56 | 0.12383051 | 0.12411021 | 0.1177522 | 0 |
| 1719964200 | 0.12378124 | -0.000772 | -0.62 | 0.12450113 | 0.12535181 | 0.12312837 | 0 |
| 1719877800 | 0.12455366 | 9.2E-5 | 0.07 | 0.12159258 | 0.12710425 | 0.12084625 | 0 |
| 1719791400 | 0.12446128 | 0.00229988 | 1.88 | 0.12223857 | 0.12511269 | 0.12139296 | 0 |
| 1719705000 | 0.1221614 | -0.000104 | -0.09 | 0.12226429 | 0.12325663 | 0.12198387 | 0 |
| 1719618600 | 0.12226574 | -0.002479 | -1.99 | 0.12495509 | 0.12614706 | 0.12183605 | 0 |
| 1719532200 | 0.12474496 | 0.00276761 | 2.27 | 0.12204329 | 0.12566085 | 0.12184366 | 0 |
| 1719445800 | 0.12197735 | -0.000987 | -0.80 | 0.12159258 | 0.12410586 | 0.12049554 | 0 |
| 1719359400 | 0.12296462 | 0.00148073 | 1.22 | 0.12159258 | 0.12410586 | 0.12084625 | 0 |
| 1719273000 | 0.12148389 | -0.002393 | -1.93 | 0.12385297 | 0.12426346 | 0.11735041 | 0 |
| 1719186600 | 0.12387652 | -0.002715 | -2.14 | 0.12659051 | 0.12746221 | 0.12352183 | 0 |
| 1719100200 | 0.12659124 | -0.000843 | -0.66 | 0.12751474 | 0.12751474 | 0.12596518 | 0 |
|
EVAI/ETH 0,000036 ETH
+0,00%
|
EVAI/USD $ 0,093451
-1,39%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
