ExNetwork Community TokenEXNT

US$ 0,030012

0,000763

(

2,61%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1888

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:14:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,051168

Capitalização de Mercado Totalmente Diluída

US$ 3.001.187

Data de Gênese

31/08/2020

Variação Diária 0,029052-0,030585

Variação de 52 Semanas 0,027124-0,060637

Oferta em Circulação 68.828.976 / 100.000.000

68.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.348E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	EXNT/ETH	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	ETH	1	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03361655	-0.00360468	-10.7229326031	0.02712364	0.03436752	0	CX
4	0.03677721	-0.00676534	-18.3954682805	0.02712364	0.03849443	0	CX
12	0.04901557	-0.0190037	-38.7707416235	0.02712364	0.0553354	0	CX
26	0.03301831	-0.00300644	-9.10537214049	0.02712364	0.0553354	0	CX
52	0.05516108	-0.02514921	-45.5923089251	0.02712364	0.06063696	0.09500392	CX
156	0.0851328	-0.05512093	-64.7469952827	0.01916197	0.12007016	0.46609266	CX
260	0	0	0	0	0.32147241	1.52754709	CX

EXNT is the binding SOFI token of Exnetwork.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.02925968	0.00021473	0.74	0.02889464	0.02992196	0.02712364
1741045800	0.02904495	-0.00487	-14.36	0.03391581	0.03401974	0.02828521
1740959400	0.03391527	0.00414523	13.92	0.02985267	0.03436752	0.02935526
1740873000	0.02977004	-0.000346	-1.15	0.03008008	0.0307104	0.02892026
1740786600	0.0301162	-0.000921	-2.97	0.03109094	0.03112815	0.02802977
1740700200	0.03103743	-0.000362	-1.15	0.03156382	0.03205004	0.03015678
1740613800	0.03139963	-0.002271	-6.74	0.03361655	0.03372237	0.03050847
1740527400	0.0336702	-0.000246	-0.73	0.03391581	0.03408202	0.03162812
1740441000	0.03391621	-0.004084	-10.75	0.03603217	0.03688101	0.03365888
1740354600	0.03800065	0.00071228	1.91	0.03726748	0.03827969	0.03702376
1740268200	0.03728837	0.00142214	3.97	0.03587378	0.0376766	0.0357964
1740181800	0.03586623	-0.001098	-2.97	0.03691511	0.03830867	0.03529279
1740095400	0.03696391	0.00036774	1.00	0.03661437	0.037309	0.03651961
1740009000	0.03659617	0.00066874	1.86	0.03599106	0.03687629	0.03580638
1739922600	0.03592743	-0.001015	-2.75	0.0369782	0.03707215	0.03514141
1739836200	0.03694274	0.00107947	3.01	0.03603217	0.03838241	0.03592608
1739749800	0.03586327	-0.000405	-1.12	0.03631336	0.03673974	0.03580988
1739663400	0.0362682	-0.000478	-1.30	0.03674769	0.0369236	0.03609
1739577000	0.03674661	0.00066793	1.85	0.03603217	0.0375848	0.03592608
1739490600	0.03607868	-0.000791	-2.15	0.03686955	0.03715074	0.03522957
1739404200	0.03686941	0.00175927	5.01	0.03516136	0.03762645	0.0344999
1739317800	0.03511014	-0.000732	-2.04	0.03591813	0.036721	0.03483407
1739231400	0.0358417	0.00038	1.07	0.03760663	0.03849443	0.03545563
1739145000	0.0354617	-9.0E-5	-0.25	0.03547262	0.03614958	0.03422235
1739058600	0.03555174	0.00016823	0.48	0.03535925	0.03589117	0.03491225
1738972200	0.03538351	-0.000727	-2.01	0.03633884	0.03772041	0.03461744
1738885800	0.03611008	-0.001458	-3.88	0.03760663	0.03849443	0.03594994
1738799400	0.03756849	0.00088901	2.42	0.03677721	0.03805147	0.03658458
1738713000	0.03667948	-0.002168	-5.58	0.03886904	0.03896191	0.03554406
1738626600	0.03884787	0.00049606	1.29	0.03847973	0.03931172	0.03358825
1738540200	0.03835181	-0.003799	-9.01	0.04208429	0.04260313	0.03718201
1738453800	0.04215088	-0.002173	-4.90	0.04449451	0.04485887	0.0418372
1738367400	0.04432372	0.00047787	1.09	0.04384491	0.04632617	0.04333146
1738281000	0.04384585	0.00181063	4.31	0.04192495	0.04425335	0.04169229
1738194600	0.04203522	0.00063734	1.54	0.0416594	0.04269102	0.0412674
1738108200	0.04139788	-0.001295	-3.03	0.04313707	0.0434184	0.04100252
1738021800	0.04269304	-0.000942	-2.16	0.04444517	0.04600252	0.04092487
1737935400	0.04363462	-0.00116	-2.59	0.04466759	0.04528727	0.04363462
1737849000	0.0447943	0.00014868	0.33	0.04462378	0.04514829	0.04412812
1737762600	0.04464562	-0.00025	-0.56	0.04499745	0.04605105	0.04417315
1737676200	0.04489581	0.00115739	2.65	0.0437248	0.04508992	0.04302357
1737589800	0.04373842	-0.001039	-2.32	0.04492385	0.04536208	0.04355158
1737503400	0.04477705	0.00082835	1.88	0.04405196	0.04534429	0.04320987
1737417000	0.0439487	0.00048986	1.13	0.04444517	0.04624044	0.04218377
1737330600	0.04345884	-0.001171	-2.62	0.04444517	0.04641406	0.04218377
1737244200	0.04463012	-0.002283	-4.87	0.04686268	0.04711327	0.04357463
1737157800	0.04691269	0.00240605	5.41	0.04457391	0.04752441	0.04457391
1737071400	0.04450664	-0.001875	-4.04	0.0464394	0.04657286	0.04403983
1736985000	0.04638157	0.00290251	6.68	0.04343566	0.0468345	0.04295213
1736898600	0.04347906	0.00129435	3.07	0.04225386	0.04383709	0.04215991
1736812200	0.04218471	-0.001794	-4.08	0.0440277	0.04461125	0.03972111
1736725800	0.0439785	-0.000343	-0.77	0.04424365	0.04443655	0.0434978
1736639400	0.04432143	0.00020463	0.46	0.0440277	0.04471208	0.04344226
1736553000	0.0441168	0.0008088	1.87	0.04496631	0.04528565	0.04313694
1736466600	0.043308	-0.001579	-3.52	0.04479215	0.04522189	0.04270342
1736380200	0.04488732	-0.000636	-1.40	0.04557614	0.04599955	0.04331056
1736293800	0.04552371	-0.004167	-8.39	0.04973162	0.04988516	0.04527042
1736207400	0.04969091	0.00062897	1.28	0.04496631	0.05033081	0.04464387
1736121000	0.04906194	-0.000238	-0.48	0.04927654	0.04945987	0.04854538
1736034600	0.04930013	0.0007046	1.45	0.04861872	0.04946647	0.04818924
1735948200	0.04859553	0.00213564	4.60	0.04652945	0.04889775	0.0461814
1735861800	0.04645989	0.00129044	2.86	0.04496631	0.04705517	0.04464387
1735775400	0.04516945	0.0002421	0.54	0.04496631	0.04538244	0.04464387
1735689000	0.04492735	-0.000274	-0.61	0.04524049	0.04640193	0.04466301
1735602600	0.04520154	-2.3E-5	-0.05	0.04490363	0.04624367	0.04448683
1735516200	0.04522472	-0.000542	-1.18	0.04576217	0.04591031	0.044797
1735429800	0.04576662	0.00094131	2.10	0.04488112	0.04590034	0.04480509
1735343400	0.04482531	-6.2E-5	-0.14	0.04490363	0.04624367	0.04455315
1735257000	0.04488705	-0.002186	-4.64	0.04726371	0.04732477	0.04451985
1735170600	0.0470731	-2.0E-5	-0.04	0.04700165	0.0477285	0.04640031
1735084200	0.04709318	0.00104712	2.27	0.04603703	0.04762308	0.04527244
1734997800	0.04604606	0.00192495	4.36	0.04514573	0.04654536	0.04406868
1734911400	0.04412111	-0.000825	-1.84	0.04514573	0.04572982	0.04377859
1734825000	0.04494649	-0.001775	-3.80	0.04682547	0.04789686	0.04438829
1734738600	0.04672194	0.0003463	0.75	0.04606978	0.04703509	0.0419972
1734652200	0.04637564	-0.0025	-5.11	0.04878196	0.05009262	0.04496307
1734565800	0.04887591	-0.003424	-6.55	0.05240538	0.05261014	0.0488348
1734479400	0.05230024	-0.001574	-2.92	0.05359607	0.05447321	0.05189651
1734393000	0.05387443	0.00058934	1.11	0.05167975	0.0553354	0.05124799
1734306600	0.05328509	0.00117775	2.26	0.05219469	0.05328509	0.05170051
1734220200	0.05210734	-0.000499	-0.95	0.05271084	0.05315164	0.0515676
1734133800	0.05260623	0.00033241	0.64	0.05239581	0.05342986	0.05197766
1734047400	0.05227382	0.00058611	1.13	0.05167975	0.05371685	0.05124799
1733961000	0.05168771	0.00289699	5.94	0.04901557	0.05190824	0.04805336
1733874600	0.04879072	-0.001225	-2.45	0.04985443	0.05089684	0.04743288
1733788200	0.05001538	-0.003813	-7.08	0.05167099	0.05328239	0.04795671
1733701800	0.05382847	-0.000194	-0.36	0.05396785	0.05409591	0.05304393
1733615400	0.05402244	-0.000123	-0.23	0.05397459	0.05423907	0.05364392
1733529000	0.05414525	0.00304514	5.96	0.05108246	0.05516016	0.05106102
1733442600	0.05110011	-0.000585	-1.13	0.05167099	0.05328239	0.05042355