E-RADIXEXRD

US$ 0,012285

0,000091

(

0,74%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 565

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,012257

Bolsa

GATE

Venda

US$ 0,01234

Último Horário de Negociação

03:47:09

Volume (24h)

$ 264.272

Tamanho da Última Negociação

7.892,60

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,012285

Capitalização de Mercado Totalmente Diluída

US$ 54.175.703

Data de Gênese

26/10/2020

Variação Diária 0,012178-0,012341

Variação de 52 Semanas 0,008547-0,099061

Oferta em Circulação 831.540.076 / 4.410.000.000

18.86%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.012285	Gate.io	2198562.42	/cdn/crypto/logos/exchanges/GATE.png	$ 26.977,47	1740023882	XRD/USDT	https://gate.io/trade/XRD_USDT	USDT	1	https://gate.io/trade/XRD_USDT	76.3350321754	5 mins atrás
0.012073	DigiFinex	274129.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.247,75	1740024030	XRD/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XRD	9.51790795039	Recentemente
0.012335	Bitfinex	250864.326126	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.061,25	1740023996	XRD/USD	https://www.bitfinex.com/t/XRD:USD	USD	3	https://www.bitfinex.com/t/XRD:USD	8.71011722582	Recentemente
0.012287	LATOKEN	137555.21	/cdn/crypto/logos/exchanges/LATK.png	$ 1.688,34	1740024154	XRD/USDT	https://exchange.latoken.com/exchange/XRD-USDT	USDT	4	https://exchange.latoken.com/exchange/XRD-USDT	4.77597601311	Recentemente
4.48E-6	Gate.io	17891.572	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,080154	1740023883	XRD/ETH	https://gate.io/trade/XRD_ETH	ETH	5	https://gate.io/trade/XRD_ETH	0.621203069726	5 mins atrás
1.2E-7	Bitfinex	1145.24980624	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000142	1740021335	XRD/BTC	https://www.bitfinex.com/t/XRD:BTC	BTC	6	https://www.bitfinex.com/t/XRD:BTC	0.0397635655067	48 mins atrás
0.06127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740009731	XRD/USDT	https://www.lbank.info/exchange/xrd/usdt	USDT	7	https://www.lbank.info/exchange/xrd/usdt	0	4 horas atrás
0.04869	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740009728	EXRD/USDT	https://trade.kucoin.com/EXRD-USDT	USDT	8	https://trade.kucoin.com/EXRD-USDT	0	4 horas atrás
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		eXRD/USDT	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	USDT	9	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EXRD/ETH	https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	10	https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
2.49E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009723	EXRD/ETH	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	11	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	4 horas atrás
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		EXRD/USDT	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	USDT	12	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
2.49E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009723	eXRD/ETH	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	13	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	4 horas atrás
0.073001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740009735	EXRD/USDT	https://exchange.latoken.com/exchange/EXRD-USDT	USDT	14	https://exchange.latoken.com/exchange/EXRD-USDT	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01091316	0.00137158	12.5681287546	0.01007939	0.01427523	933279.930143	CX
4	0.01521285	-0.00292811	-19.247609751	0.00854692	0.08282736	959792.204071	CX
12	0.02836858	-0.01608384	-56.695964338	0.00854692	0.09906116	654064.429798	CX
26	0.02366786	-0.01138312	-48.0952650556	0.00854692	0.09906116	470311.103864	CX
52	0.04819868	-0.03591394	-74.5122895482	0.00854692	0.09906116	1202615.89062	CX
156	0	0	0	0	0.14869849	632209.28939	CX
260	0	0	0	0	0.14869849	498778.183086	CX

Radix is a layer-1 DLT protocol designed to serve decentralized finance applications with a new highly scalable and composable 'Cerberus' consensus design. eXRD is an ERC-20 token that will be swappable for Radix's platform utility token, XRD, once the Radix public mainnet is available.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	0.01221682	0.00075629	6.60	0.01148082	0.01256294	0.01136879	1037353
1739922600	0.01146053	-0.000653	-5.39	0.01212489	0.0121557	0.01066234	547481
1739836200	0.01211327	-0.001163	-8.76	0.01027713	0.0134189	0.01007939	380206
1739749800	0.01327579	0.00011915	0.91	0.01317302	0.01402255	0.01288011	471703
1739663400	0.01315664	-0.000174	-1.31	0.01311249	0.01427523	0.01273017	3367353
1739577000	0.01333018	0.00195523	17.19	0.01162759	0.01335214	0.01120269	435726
1739490600	0.01137495	0.00046183	4.23	0.01091316	0.01138813	0.01019817	293134
1739404200	0.01091312	0.00065096	6.34	0.01027713	0.01096539	0.0100582	503204
1739317800	0.01026216	0.00013183	1.30	0.01015193	0.01076023	0.01006401	261347
1739231400	0.01013033	0.00010741	1.07	0.00942955	0.01085667	0.00918034	352085
1739145000	0.01002292	0.00052839	5.57	0.0094734	0.01101028	0.00938712	772289
1739058600	0.00949453	-3.4E-5	-0.36	0.00952181	0.00955855	0.00922015	12893
1738972200	0.00952835	0.00015259	1.63	0.00943516	0.00958429	0.00910807	521074
1738885800	0.00937576	-4.4E-5	-0.47	0.00942955	0.00987586	0.00910201	1574585
1738799400	0.00941999	-0.000376	-3.84	0.0098218	0.00995043	0.00906935	516650
1738713000	0.0097957	-0.000118	-1.19	0.0099191	0.0099428	0.00879202	2117308
1738626600	0.0099137	-0.000272	-2.67	0.01021939	0.06204357	0.00854692	2147141
1738540200	0.01018542	0.00024182	2.43	0.00992789	0.01137796	0.009792	773244
1738453800	0.0099436	-0.001006	-9.19	0.01099159	0.01107481	0.0098696	968676
1738367400	0.0109494	-0.000142	-1.28	0.01109133	0.01121592	0.01057458	2917493
1738281000	0.01109157	-0.000103	-0.92	0.01116547	0.01142445	0.01107464	1038947
1738194600	0.01119484	4.7E-5	0.42	0.01128017	0.01156859	0.01095974	860103
1738108200	0.01114794	-0.000665	-5.63	0.01193629	0.01204537	0.01108228	848915
1738021800	0.01181343	-0.000358	-2.94	0.01271182	0.08282736	0.01111165	713978
1737935400	0.01217108	-0.000955	-7.28	0.01308879	0.01321989	0.01217108	476995
1737849000	0.01312592	0.00040788	3.21	0.01271182	0.0137402	0.01268789	258980
1737762600	0.01271804	-0.002769	-17.88	0.01552211	0.0156237	0.01260853	1884411
1737676200	0.01548705	0.00023701	1.55	0.01521285	0.01548794	0.01449776	820895
1737589800	0.01525004	-0.001259	-7.63	0.01656317	0.01657862	0.01512028	1086540
1737503400	0.01650904	0.0014139	9.37	0.01499989	0.01659179	0.01471315	139852
1737417000	0.01509514	-0.000734	-4.64	0.0175077	0.08532209	0.01486566	2101102
1737330600	0.01582959	-0.001751	-9.96	0.0175077	0.01791721	0.01560943	564333
1737244200	0.01758056	-0.001282	-6.80	0.01880764	0.01890822	0.01750059	424571
1737157800	0.01886252	-0.000155	-0.82	0.01904641	0.01946103	0.01879179	128699
1737071400	0.01901767	-0.000595	-3.03	0.01963684	0.01969327	0.01855645	234049
1736985000	0.01961238	0.00113056	6.12	0.01843115	0.01963496	0.01800293	716798
1736898600	0.01848182	0.00011207	0.61	0.01839986	0.01918196	0.01828725	390746
1736812200	0.01836975	-0.001205	-6.16	0.018911	0.08240505	0.01729695	814514
1736725800	0.019575	0.00063647	3.36	0.01890529	0.02080078	0.01879902	203412
1736639400	0.01893853	-1.1E-5	-0.06	0.018911	0.01911101	0.01865954	483612
1736553000	0.01894928	5.8E-5	0.31	0.01894506	0.01926423	0.0185284	837572
1736466600	0.01889102	-0.001055	-5.29	0.01990393	0.02003726	0.01850059	834128
1736380200	0.01994622	-0.002242	-10.10	0.0222133	0.02234463	0.01979777	1598218
1736293800	0.02218774	-0.001957	-8.11	0.02416484	0.02423945	0.02199712	340614
1736207400	0.02414506	0.00019643	0.82	0.02264994	0.085905	0.02131059	358230
1736121000	0.02394863	-0.000409	-1.68	0.02434582	0.0244364	0.02320553	183557
1736034600	0.02435748	0.00139357	6.07	0.02297487	0.02438758	0.02282504	50046
1735948200	0.02296391	0.00052668	2.35	0.02243631	0.02318963	0.02223422	107496
1735861800	0.02243723	-1.3E-5	-0.06	0.02264994	0.02319279	0.02131059	221575
1735775400	0.02245069	-0.00018	-0.80	0.02264994	0.02275022	0.02131059	370385
1735689000	0.02263032	-0.000239	-1.05	0.02288873	0.02361404	0.02259494	277526
1735602600	0.02286902	-0.000683	-2.90	0.02338453	0.02402762	0.02266976	151010
1735516200	0.02355174	-0.000893	-3.65	0.0243748	0.0243748	0.023329	128845
1735429800	0.02444508	-0.000162	-0.66	0.024638	0.02481428	0.02429712	88744
1735343400	0.02460736	0.00123147	5.27	0.02338453	0.02518417	0.02296033	319892
1735257000	0.02337589	-0.001523	-6.12	0.02499927	0.02503157	0.02323971	180277
1735170600	0.02489845	-0.001268	-4.85	0.0261159	0.02615665	0.02463705	417322
1735084200	0.02616676	0.00157243	6.39	0.02458951	0.02665703	0.02418112	72554
1734997800	0.02459433	7.9E-5	0.32	0.02444835	0.025058	0.02406123	374988
1734911400	0.02451536	0.00010822	0.44	0.02444835	0.02573268	0.02428976	255371
1734825000	0.02440714	-0.001311	-5.10	0.02577485	0.02622246	0.02401215	313587
1734738600	0.02571786	-0.000429	-1.64	0.02597406	0.02628672	0.02281454	385127
1734652200	0.0261465	-0.000866	-3.21	0.02696035	0.02772188	0.02428273	340348
1734565800	0.02701228	-0.001815	-6.30	0.02880741	0.02939683	0.02698956	478826
1734479400	0.02882721	-0.003745	-11.50	0.03240415	0.03328198	0.02868864	1139922
1734393000	0.03257245	-0.000948	-2.83	0.03576944	0.09906116	0.0324819	1005291
1734306600	0.03352059	0.00166863	5.24	0.03190536	0.03367857	0.03186844	208620
1734220200	0.03185196	-0.001866	-5.53	0.03378499	0.03401775	0.03185196	301349
1734133800	0.03371794	-0.000834	-2.41	0.03463254	0.03598551	0.03334618	328765
1734047400	0.03455191	-0.001223	-3.42	0.03576944	0.03764068	0.03392465	255008
1733961000	0.03577495	0.00338052	10.44	0.03254372	0.03646669	0.0312632	569209
1733874600	0.03239443	-0.002557	-7.32	0.03483892	0.03597198	0.03220927	633587
1733788200	0.0349514	-0.001187	-3.28	0.03411512	0.03845957	0.03256533	659459
1733701800	0.03613855	-0.001813	-4.78	0.03791361	0.03871881	0.03569583	393715
1733615400	0.03795197	0.00232376	6.52	0.03551592	0.03805522	0.03531501	240349
1733529000	0.03562821	0.00098021	2.83	0.03463603	0.03881094	0.03289503	1516729
1733442600	0.034648	0.00052389	1.54	0.03411512	0.03668673	0.03256533	916235
1733356200	0.03412411	0.00116428	3.53	0.03294809	0.03565178	0.031958	533248
1733269800	0.03295983	0.00344268	11.66	0.02949688	0.03323212	0.02941505	907084
1733183400	0.02951715	-0.000481	-1.60	0.02997429	0.0303736	0.02819807	227993
1733097000	0.02999813	-0.000194	-0.64	0.03027936	0.03138743	0.02970537	198604
1733010600	0.03019216	-0.000869	-2.80	0.03098856	0.03099168	0.02853632	273926
1732924200	0.03106097	0.00388141	14.28	0.02718275	0.03148078	0.02476075	1151723
1732837800	0.02717956	-0.001303	-4.57	0.02836858	0.02927581	0.02652505	631923
1732751400	0.02848241	0.00463363	19.43	0.0239042	0.03003068	0.0239042	1975857
1732665000	0.02384878	0.00185934	8.46	0.02197978	0.02532949	0.02195621	1568651
1732578600	0.02198944	0.00090613	4.30	0.01567133	0.02276961	0.01567133	295386
1732492200	0.02108331	-0.001124	-5.06	0.02233887	0.02265076	0.02048001	90266
1732405800	0.02220689	0.00199527	9.87	0.02058403	0.02345175	0.0205357	1386238
1732319400	0.02021162	0.0030744	17.94	0.01708322	0.02025764	0.01681347	836580
1732233000	0.01713722	0.00070727	4.30	0.01642252	0.01791636	0.01637066	323717
1732146600	0.01642995	-0.00032	-1.91	0.01675127	0.01678966	0.01609701	159665