FastSwapTokenFAST

US$ 0,00096

-0,000015

(

-1,54%

)

Links Oficiais

Website

Info

Posição 832

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000087

Bolsa

GATE

Venda

US$ 0,002161

Último Horário de Negociação

08:34:04

Volume (24h)

$ 6.220

Tamanho da Última Negociação

8.446,60

Volume/Capitalização de Mercado (24h)

42,60%

Preço de Negociação

US$ 0,000847

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

13/12/2020

Variação Diária 0,000958-0,000992

Variação de 52 Semanas 0,000915-0,001806

Oferta em Circulação 151.721 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002735	Gate.io	3517723.86	/cdn/crypto/logos/exchanges/GATE.png	$ 9.675,60	1740925712	FAST/USDT	https://gate.io/trade/FAST_USDT	USDT	1	https://gate.io/trade/FAST_USDT	100	21 mins atrás
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740873731	FAST/ETH	https://gate.io/trade/FAST_ETH	ETH	2	https://gate.io/trade/FAST_ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00121644	-0.000256	-21.0450166058	0.00091491	0.00124948	0	CX
4	0.00137367	-0.00041323	-30.0821885897	0.00091491	0.00150943	0	CX
12	0.00176156	-0.00080112	-45.4778718863	0.00091491	0.0018062	0	CX
26	0.00139865	-0.00043821	-31.3309262503	0.00091491	0.0018062	0	CX
52	0.00151015	-0.00054971	-36.4010197662	0.00091491	0.0018062	0	CX
156	0.00789093	-0.00693049	-87.8285575971	0.00042215	0.03011257	2050907.69001	CX
260	17.48479484	-17.4838344	-99.9945069987	0.00042215	22.34648	1560053.32368	CX

Fastswap is a decentralized exchange for ERC-20 token and cross-chain swap.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740873000	0.00097172	-1.1E-5	-1.12	0.00098184	0.00100241	0.00094398
1740786600	0.00098302	-3.0E-5	-2.96	0.00101483	0.00101605	0.00091491
1740700200	0.00101309	-1.2E-5	-1.17	0.00103027	0.00104614	0.00098434
1740613800	0.00102491	-7.4E-5	-6.73	0.00109727	0.00110073	0.00099582
1740527400	0.00109902	-8.0E-6	-0.72	0.00110704	0.00111246	0.00103237
1740441000	0.00110705	-0.000133	-10.72	0.0011477	0.00120383	0.00109865
1740354600	0.00124037	2.3E-5	1.89	0.00121644	0.00124948	0.00120849
1740268200	0.00121712	4.6E-5	3.93	0.00117095	0.0012298	0.00116842
1740181800	0.0011707	-3.6E-5	-2.98	0.00120494	0.00125043	0.00115199
1740095400	0.00120653	1.2E-5	1.00	0.00119512	0.0012178	0.00119203
1740009000	0.00119453	2.2E-5	1.88	0.00117478	0.00120367	0.00116875
1739922600	0.0011727	-3.3E-5	-2.74	0.001207	0.00121007	0.00114704
1739836200	0.00120584	3.5E-5	2.99	0.0011477	0.00125283	0.00113319
1739749800	0.00117061	-1.3E-5	-1.10	0.0011853	0.00119922	0.00116886
1739663400	0.00118382	-1.6E-5	-1.33	0.00119947	0.00120522	0.00117801
1739577000	0.00119944	2.2E-5	1.87	0.00117612	0.0012268	0.00117266
1739490600	0.00117764	-2.6E-5	-2.16	0.00120345	0.00121263	0.00114992
1739404200	0.00120345	5.7E-5	4.97	0.0011477	0.00122816	0.0011261
1739317800	0.00114602	-2.4E-5	-2.05	0.0011724	0.0011986	0.00113701
1739231400	0.0011699	1.2E-5	1.04	0.00146569	0.00150943	0.0011573
1739145000	0.0011575	-3.0E-6	-0.26	0.00115786	0.00117995	0.00111705
1739058600	0.00116044	5.0E-6	0.43	0.00115415	0.00117152	0.00113956
1738972200	0.00115495	-2.4E-5	-2.04	0.00118613	0.00123123	0.00112994
1738885800	0.00117866	-4.8E-5	-3.91	0.00122751	0.00125649	0.00117344
1738799400	0.00122627	2.9E-5	2.42	0.00120044	0.00124203	0.00119415
1738713000	0.00119725	-7.1E-5	-5.60	0.00126872	0.00127175	0.00116019
1738626600	0.00126803	1.6E-5	1.28	0.00146569	0.00150943	0.00109635
1738540200	0.00125183	-0.000124	-9.01	0.00137367	0.0013906	0.00121365
1738453800	0.00137584	-7.1E-5	-4.91	0.00145234	0.00146423	0.0013656
1738367400	0.00144676	1.6E-5	1.12	0.00143113	0.00151213	0.00141438
1738281000	0.00143117	5.9E-5	4.30	0.00136847	0.00144447	0.00136087
1738194600	0.00137206	2.1E-5	1.55	0.0013598	0.00139347	0.001347
1738108200	0.00135126	-4.2E-5	-3.01	0.00140803	0.00141721	0.00133836
1738021800	0.00139354	-3.1E-5	-2.18	0.00146569	0.00150943	0.00133582
1737935400	0.00142427	-3.8E-5	-2.60	0.00145799	0.00147821	0.00142427
1737849000	0.00146212	5.0E-6	0.34	0.00145656	0.00147368	0.00144038
1737762600	0.00145727	-8.0E-6	-0.55	0.00146875	0.00150315	0.00144185
1737676200	0.00146544	3.8E-5	2.66	0.00142721	0.00147177	0.00140433
1737589800	0.00142766	-3.4E-5	-2.33	0.00146635	0.00148066	0.00142156
1737503400	0.00146156	2.7E-5	1.88	0.00143789	0.00148008	0.00141041
1737417000	0.00143452	1.6E-5	1.13	0.00146569	0.00150943	0.00142158
1737330600	0.00141853	-3.8E-5	-2.61	0.00145073	0.00151499	0.00137691
1737244200	0.00145676	-7.5E-5	-4.90	0.00152964	0.00153782	0.00142231
1737157800	0.00153127	7.9E-5	5.44	0.00145493	0.00155124	0.00145493
1737071400	0.00145273	-6.1E-5	-4.03	0.00151582	0.00152018	0.0014375
1736985000	0.00151393	9.5E-5	6.69	0.00141778	0.00152872	0.00140199
1736898600	0.00141919	4.2E-5	3.05	0.0013792	0.00143088	0.00137613
1736812200	0.00137694	-5.9E-5	-4.11	0.00146569	0.00150943	0.00129653
1736725800	0.0014355	-1.1E-5	-0.76	0.00144415	0.00145045	0.0014198
1736639400	0.00144669	7.0E-6	0.49	0.0014371	0.00145944	0.00141799
1736553000	0.00144001	2.6E-5	1.84	0.00146569	0.00150943	0.00140803
1736466600	0.00141361	-5.2E-5	-3.55	0.00146205	0.00147608	0.00139388
1736380200	0.00146516	-2.1E-5	-1.41	0.00148764	0.00150146	0.00141369
1736293800	0.00148593	-0.000136	-8.38	0.00162328	0.00162829	0.00147766
1736207400	0.00162195	2.1E-5	1.31	0.00146569	0.00164284	0.00145779
1736121000	0.00160142	-8.0E-6	-0.50	0.00160843	0.00161441	0.00158456
1736034600	0.0016092	2.3E-5	1.45	0.00158696	0.00161463	0.00157294
1735948200	0.0015862	7.0E-5	4.62	0.00151876	0.00159606	0.0015074
1735861800	0.00151649	4.2E-5	2.85	0.00146569	0.00153592	0.00145779
1735775400	0.00147437	8.0E-6	0.55	0.00146774	0.00148132	0.00145721
1735689000	0.00146647	-9.0E-6	-0.61	0.00147669	0.0015146	0.00145784
1735602600	0.00147542	-7.5E-7	-0.05	0.00146569	0.00150943	0.00145209
1735516200	0.00147617	-1.8E-5	-1.20	0.00149372	0.00149855	0.00146221
1735429800	0.00149386	3.1E-5	2.12	0.00146496	0.00149823	0.00146248
1735343400	0.00146314	-2.0E-6	-0.14	0.00146569	0.00150943	0.00145425
1735257000	0.00146515	-7.1E-5	-4.62	0.00154273	0.00154472	0.00145317
1735170600	0.00153651	-6.5E-7	-0.04	0.00153417	0.0015579	0.00151455
1735084200	0.00153716	3.4E-5	2.26	0.00150269	0.00155446	0.00147773
1734997800	0.00150298	6.3E-5	4.37	0.00150376	0.00151928	0.00143844
1734911400	0.00144015	-2.7E-5	-1.84	0.00147359	0.00149266	0.00142897
1734825000	0.00146709	-5.8E-5	-3.80	0.00152842	0.00156339	0.00144887
1734738600	0.00152504	1.1E-5	0.73	0.00150376	0.00153527	0.00137082
1734652200	0.00151374	-8.2E-5	-5.14	0.00159228	0.00163507	0.00146763
1734565800	0.00159535	-0.000112	-6.56	0.00171056	0.00171724	0.00159401
1734479400	0.00170712	-5.1E-5	-2.90	0.00174942	0.00177805	0.00169395
1734393000	0.00175851	1.9E-5	1.09	0.00139865	0.0018062	0.0011679
1734306600	0.00173927	3.8E-5	2.23	0.00170368	0.00173927	0.00168755
1734220200	0.00170083	-1.6E-5	-0.93	0.00172053	0.00173492	0.00168321
1734133800	0.00171711	1.1E-5	0.64	0.00171024	0.001744	0.0016966
1734047400	0.00170626	1.9E-5	1.13	0.00168687	0.00175336	0.00167278
1733961000	0.00168713	9.5E-5	5.97	0.00159991	0.00169433	0.0015685
1733874600	0.00159257	-4.0E-5	-2.45	0.00162729	0.00166132	0.00154825
1733788200	0.00163254	-0.000124	-7.06	0.00139865	0.00173383	0.0011679
1733701800	0.00175701	-6.0E-6	-0.34	0.00176156	0.00176574	0.0017314
1733615400	0.00176334	-4.0E-6	-0.23	0.00176178	0.00177041	0.00175098
1733529000	0.00176735	9.9E-5	5.94	0.00166738	0.00180048	0.00166668
1733442600	0.00166795	-1.9E-5	-1.13	0.00168659	0.00173918	0.00164587
1733356200	0.00168703	9.3E-5	5.84	0.00159309	0.0017144	0.00159309
1733269800	0.00159366	-8.0E-6	-0.50	0.00160032	0.00161496	0.00154894
1733183400	0.00160142	-3.2E-5	-1.96	0.00163226	0.001654	0.00157251
1733097000	0.00163356	4.0E-6	0.25	0.00163471	0.00164754	0.00161172
1733010600	0.00163	4.8E-5	3.03	0.00157812	0.00164286	0.00157351