Fractal Protocol TokenFCL

US$ 0,026717

-0,000229

(

-0,85%

)

Links Oficiais

Website

Código fonte

Info

Posição 1908

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

04:09:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,020819

Capitalização de Mercado Totalmente Diluída

US$ 12.423.349

Data de Gênese

15/02/2021

Variação Diária 0,026498-0,027035

Variação de 52 Semanas 0,011709-0,048274

Oferta em Circulação 122.570.431 / 465.000.000

26.36%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1148	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734998536	FCL/USDT	https://www.lbank.info/exchange/fcl/usdt	USDT	1	https://www.lbank.info/exchange/fcl/usdt	7 horas atrás
0.004114	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734998526	FCL/USD	https://www.bitfinex.com/t/FCL:USD	USD	2	https://www.bitfinex.com/t/FCL:USD	7 horas atrás
8.12E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734998531	FCL/ETH	https://trade.kucoin.com/FCL-ETH	ETH	3	https://trade.kucoin.com/FCL-ETH	7 horas atrás
0.00952	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734998531	FCL/USDT	https://trade.kucoin.com/FCL-USDT	USDT	4	https://trade.kucoin.com/FCL-USDT	7 horas atrás
7.89E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734998522	FCL/ETH	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	ETH	5	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0313704	-0.00465352	-14.8341111366	0.02458145	0.0318838	0	CX
4	0.02692864	-0.00021176	-0.786374655385	0.02458145	0.03238845	0	CX
12	0.02053703	0.00617985	30.0912546751	0.01786303	0.03238845	0	CX
26	0.02697212	-0.00025524	-0.946310486532	0.01701612	0.03238845	0	CX
52	0.01214228	0.0145746	120.031822689	0.01170944	0.04827354	0.0137899	CX
156	0.18937188	-0.162655	-85.8918441323	0.00866999	0.20627424	19565.0166477	CX
260	0	0	0	0	0.57131737	29332.927309	CX

Fractal Protocol is an open-source protocol designed to rebalance the incentives that make a free and open Web work for all. It builds a new equilibrium that respects user privacy, rewards content creators, and protects advertisers from fraud.

Bitget Announces Pre-Market Trading for Vertus (VERT)

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the start of...

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734997800	0.02695129	0.00112669	4.36	0.02642432	0.02724353	0.0257939
1734911400	0.0258246	-0.000483	-1.84	0.02642432	0.02676619	0.02562411
1734825000	0.0263077	-0.001039	-3.80	0.02740749	0.02803459	0.02598098
1734738600	0.02734689	0.00020269	0.75	0.02696517	0.02753018	0.02458145
1734652200	0.0271442	-0.001463	-5.11	0.02855264	0.02931979	0.02631741
1734565800	0.02860764	-0.002004	-6.55	0.03067347	0.03079332	0.02858357
1734479400	0.03061193	-0.000921	-2.92	0.0313704	0.0318838	0.03037563
1734393000	0.03153333	0.00034495	1.11	0.03024876	0.03238845	0.02999604
1734306600	0.03118838	0.00068935	2.26	0.03055015	0.03118838	0.03026091
1734220200	0.03049903	-0.000292	-0.95	0.03085226	0.03111027	0.03018311
1734133800	0.03079104	0.00019457	0.64	0.03066787	0.03127311	0.03042312
1734047400	0.03059647	0.00034306	1.13	0.03024876	0.03144109	0.02999604
1733961000	0.03025341	0.00169564	5.94	0.02868938	0.03038249	0.02812619
1733874600	0.02855777	-0.000717	-2.45	0.02918037	0.0297905	0.02776301
1733788200	0.02927458	-0.002232	-7.08	0.03024363	0.0311868	0.02806962
1733701800	0.03150642	-0.000114	-0.36	0.031588	0.03166296	0.03104722
1733615400	0.03161996	-7.2E-5	-0.23	0.03159195	0.03174675	0.03139841
1733529000	0.03169184	0.00178235	5.96	0.02989915	0.03228588	0.0298866
1733442600	0.02990949	-0.000342	-1.13	0.03024363	0.0311868	0.02951349
1733356200	0.0302516	0.00167434	5.86	0.02856708	0.03074235	0.02856708
1733269800	0.02857726	-0.000139	-0.48	0.02869671	0.02895921	0.02777532
1733183400	0.02871644	-0.000576	-1.97	0.02926945	0.02965937	0.02819807
1733097000	0.02929272	6.4E-5	0.22	0.0293134	0.02954355	0.02890114
1733010600	0.02922897	0.00086427	3.05	0.02829858	0.02945952	0.02821606
1732924200	0.0283647	0.00011085	0.39	0.02825716	0.02878571	0.02793186
1732837800	0.02825385	-0.000668	-2.31	0.0288067	0.02886714	0.0278984
1732751400	0.02892229	0.00267866	10.21	0.02630462	0.0290632	0.02604907
1732665000	0.02624363	-0.000697	-2.59	0.02692864	0.02731281	0.0256765
1732578600	0.02694048	0.00040981	1.54	0.02456646	0.02791979	0.02395104
1732492200	0.02653067	-0.000301	-1.12	0.0269501	0.02724306	0.02597277
1732405800	0.02683191	0.00060335	2.30	0.02627961	0.02761089	0.02621791
1732319400	0.02622856	-0.000388	-1.46	0.0265328	0.0270578	0.02579974
1732233000	0.02661667	0.00234096	9.64	0.02426474	0.02670607	0.02396374
1732146600	0.02427571	-0.000289	-1.18	0.02456646	0.0249395	0.02395104
1732060200	0.02456441	-0.000826	-3.25	0.02537424	0.02537424	0.02426498
1731973800	0.02538994	0.00115352	4.76	0.02424447	0.02538994	0.02379971
1731887400	0.02423642	-0.000441	-1.79	0.02474801	0.02492632	0.0240615
1731801000	0.02467771	0.00025485	1.04	0.02434767	0.0253908	0.02425646
1731714600	0.02442286	0.00029469	1.22	0.02424447	0.02470319	0.02379474
1731628200	0.02412817	-0.00108	-4.28	0.02518227	0.02558261	0.02396697
1731541800	0.02520776	-0.00044	-1.72	0.02560447	0.02632932	0.02462626
1731455400	0.02564786	-0.000897	-3.38	0.02647686	0.02714073	0.02538197
1731369000	0.02654511	0.00140087	5.57	0.02511529	0.02669826	0.02461443
1731282600	0.02514424	0.00038716	1.56	0.02459336	0.02561283	0.02441363
1731196200	0.02475708	0.00140844	6.03	0.02336544	0.02490991	0.02336142
1731109800	0.02334864	0.00046078	2.01	0.02312914	0.02355149	0.02280856
1731023400	0.02288786	0.00140229	6.53	0.02140091	0.02303382	0.02133984
1730937000	0.02148557	0.00233418	12.19	0.01914516	0.0216496	0.01913766
1730850600	0.01915139	0.00027583	1.46	0.01899817	0.01955197	0.01879216
1730764200	0.01887556	-0.000512	-2.64	0.02023406	0.02079015	0.01864564
1730677800	0.0193877	-0.000236	-1.20	0.01967813	0.01968034	0.01902231
1730591400	0.01962345	-0.000189	-0.95	0.01984169	0.01989747	0.01953769
1730505000	0.01981265	-5.2E-5	-0.26	0.01989447	0.0203977	0.01951283
1730418600	0.01986417	-0.001124	-5.36	0.02098424	0.02104405	0.01977218
1730332200	0.02098803	0.00019852	0.95	0.02078644	0.02144257	0.02055936
1730245800	0.02078951	0.00054953	2.72	0.02023406	0.02114961	0.02020613
1730159400	0.02023998	0.00046717	2.36	0.01810952	0.02102258	0.01786303
1730073000	0.01977281	0.00020924	1.07	0.01954005	0.01990457	0.01943212
1729986600	0.01956357	0.00052003	2.73	0.01922729	0.01973217	0.01916252
1729900200	0.01904354	-0.00093	-4.66	0.02000722	0.02018238	0.01885946
1729813800	0.01997369	7.6E-5	0.38	0.0198779	0.0201767	0.01979585
1729727400	0.01989794	-0.000799	-3.86	0.02067211	0.0206916	0.01940198
1729641000	0.02069649	-0.000341	-1.62	0.02106598	0.02106598	0.0205678
1729554600	0.02103773	-0.000587	-2.71	0.02168219	0.0218149	0.02096664
1729468200	0.02162483	0.00072754	3.48	0.0209137	0.02172416	0.0208019
1729381800	0.02089729	4.8E-5	0.23	0.02083993	0.02100444	0.02077294
1729295400	0.02084916	0.00031331	1.53	0.01810952	0.02110859	0.01786303
1729209000	0.02053585	-5.9E-5	-0.29	0.01810952	0.02102258	0.01786303
1729122600	0.02059471	9.8E-5	0.48	0.02056299	0.02086084	0.02045545
1729036200	0.02049648	-0.000241	-1.16	0.02074383	0.02116405	0.02009575
1728949800	0.02073744	0.00126571	6.50	0.01810952	0.02102258	0.01786303
1728863400	0.01947173	-6.9E-5	-0.35	0.01955938	0.01958542	0.01922753
1728777000	0.01954029	0.00033667	1.75	0.01924331	0.01962945	0.01921719
1728690600	0.01920362	0.00040341	2.15	0.01879721	0.01948924	0.01878064
1728604200	0.01880021	0.00011425	0.61	0.01870916	0.0190332	0.0183874
1728517800	0.01868596	-0.000574	-2.98	0.01923329	0.01946904	0.01856793
1728431400	0.01925949	0.00010739	0.56	0.01916591	0.01941074	0.01898515
1728345000	0.0191521	-9.7E-5	-0.50	0.01810952	0.02102258	0.01786303
1728258600	0.01924883	0.00019267	1.01	0.01901837	0.01936442	0.01899785
1728172200	0.01905616	6.0E-6	0.03	0.01909356	0.01915139	0.01886136
1728085800	0.01905048	0.00050693	2.73	0.01855625	0.01924954	0.01846559
1727999400	0.01854355	-8.6E-5	-0.46	0.01810952	0.02102258	0.01786303
1727913000	0.01862963	-0.000713	-3.69	0.01933278	0.01971056	0.01858923
1727826600	0.01934217	-0.001128	-5.51	0.02053703	0.02095962	0.01914358
1727740200	0.02047013	-0.000467	-2.23	0.02097958	0.02098921	0.0203188
1727653800	0.02093666	-0.000175	-0.83	0.02111411	0.02117021	0.02080072
1727567400	0.02111127	-0.000173	-0.81	0.0212966	0.0213415	0.02093966
1727481000	0.02128422	0.00053723	2.59	0.0207432	0.02152021	0.02064418
1727394600	0.02074699	0.00042804	2.11	0.02037671	0.02102685	0.0201939
1727308200	0.02031895	-0.00063	-3.01	0.02091702	0.021024	0.02019232
1727221800	0.02094929	5.0E-5	0.24	0.02089406	0.02107292	0.02048015