Fear NFTsFEAR

US$ 0,267198

0,007157

(

2,75%

)

Links Oficiais

Website

Discord

Info

Posição 656

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,260734

Bolsa

Venda

US$ 0,271678

Último Horário de Negociação

17:07:59

Volume (24h)

$ 241.891

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,544153

Capitalização de Mercado Totalmente Diluída

US$ 17.367.891

Data de Gênese

29/04/2021

Variação Diária 0,258257-0,267776

Variação de 52 Semanas 0,180082-0,342768

Oferta em Circulação 17.715.413 / 65.000.000

27.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0614	Kucoin	156278.7058	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.810,70	1738226931	FEAR/USDT	https://trade.kucoin.com/FEAR-USDT	USDT	1	https://trade.kucoin.com/FEAR-USDT	91.2353659126	Recentemente
0.06146	Gate.io	15013.1	/cdn/crypto/logos/exchanges/GATE.png	$ 869,52	1738226179	FEAR/USDT	https://gate.io/trade/FEAR_USDT	USDT	2	https://gate.io/trade/FEAR_USDT	8.76463408736	15 mins atrás
8.35E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	FEAR/ETH	https://gate.io/trade/FEAR_ETH	ETH	3	https://gate.io/trade/FEAR_ETH	0	9 horas atrás
0.38995	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738195334	FEAR/USDT	https://www.lbank.info/exchange/fear/usdt	USDT	4	https://www.lbank.info/exchange/fear/usdt	0	9 horas atrás
1.51	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738195322	FEAR/USDT	https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83	USDT	5	https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FEAR/ETH	https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83	ETH	6	https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		FEAR/ETH	https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83	ETH	7	https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83	0	-
0.06392	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738195332	FEAR/USDT	https://exchange.latoken.com/exchange/FEAR-USDT	USDT	8	https://exchange.latoken.com/exchange/FEAR-USDT	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.27084728	-0.00364895	-1.34723523899	0.25350349	0.28525687	0	CX
4	0.27853763	-0.0113393	-4.07101187728	0.24604694	0.31176729	0	CX
12	0.22648623	0.0407121	17.9755299031	0.22583994	0.3427675	0	CX
26	0.27696866	-0.00977033	-3.52759406064	0.18008194	0.3427675	0	CX
52	0.19307204	0.07412629	38.3930733834	0.18008194	0.3427675	0	CX
156	0.54091725	-0.27371892	-50.6027345218	0.0899654	0.74838076	26724.4099967	CX
260	0.56734783	-0.3001495	-52.9039654563	0.0899654	3.8029441	24447.0680528	CX

Fear games is a blockchain based horror gaming and entertainment studio forged by developers of the famous 6-year old whack it gaming studio.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738194600	0.26038139	0.00394788	1.54	0.25805341	0.26444366	0.25562523
1738108200	0.25643351	-0.008023	-3.03	0.26720668	0.26894932	0.25398445
1738021800	0.26445619	-0.005832	-2.16	0.27530952	0.28495627	0.25350349
1737935400	0.27028866	-0.007184	-2.59	0.27668727	0.28052576	0.27028866
1737849000	0.27747217	0.00092101	0.33	0.27641589	0.27966488	0.2733456
1737762600	0.27655116	-0.00155	-0.56	0.27873051	0.28525687	0.27362449
1737676200	0.27810092	0.00716931	2.65	0.27084728	0.27930332	0.26650361
1737589800	0.27093161	-0.006434	-2.32	0.2782746	0.28098919	0.2697743
1737503400	0.27736529	0.27736529	0	0.27287382	0.28087897	0.26765758
1737417000	0	-0.2692	-100.00	0.27530952	0.28495627	0.26130156
1737330600	0.26919982	-0.007255	-2.62	0.27530952	0.28750553	0.26130156
1737244200	0.27645514	-0.014139	-4.87	0.29028441	0.29183667	0.26991709
1737157800	0.29059419	0.01490391	5.41	0.27610694	0.29438342	0.27610694
1737071400	0.27569028	-0.011614	-4.04	0.28766251	0.28848916	0.27279867
1736985000	0.28730429	0.01797922	6.68	0.2690562	0.29010989	0.26606106
1736898600	0.26932507	0.00801767	3.07	0.26173576	0.27154283	0.26115376
1736812200	0.2613074	-0.011111	-4.08	0.27272352	0.27278114	0.24604694
1736725800	0.27241875	-0.002124	-0.77	0.27406119	0.27525608	0.26944114
1736639400	0.27454299	0.00126753	0.46	0.27272352	0.27696282	0.26909712
1736553000	0.27327546	0.00501	1.87	0.27745881	0.28012079	0.26452048
1736466600	0.26826546	-0.009783	-3.52	0.27745881	0.28012079	0.26452048
1736380200	0.27804832	-0.003942	-1.40	0.28231517	0.2849379	0.26828132
1736293800	0.28199035	-0.025813	-8.39	0.30805571	0.30900678	0.28042139
1736207400	0.30780354	0.00389611	1.28	0.27853763	0.31176729	0.27654031
1736121000	0.30390743	-0.001475	-0.48	0.30523675	0.30637235	0.30070771
1736034600	0.30538288	0.00436455	1.45	0.30116195	0.30641327	0.29850164
1735948200	0.30101833	0.0132289	4.60	0.28822029	0.3028904	0.28606432
1735861800	0.28778943	0.00799346	2.86	0.27853763	0.29147679	0.27654031
1735775400	0.27979597	0.00149966	0.54	0.27853763	0.28111527	0.27654031
1735689000	0.27829631	-0.001698	-0.61	0.28023602	0.28743038	0.27665888
1735602600	0.2799947	-0.000144	-0.05	0.27814935	0.28645009	0.27556753
1735516200	0.28013832	-0.003357	-1.18	0.28346747	0.28438513	0.27748887
1735429800	0.28349502	0.0058308	2.10	0.27800991	0.28432334	0.27753897
1735343400	0.27766422	-0.000382	-0.14	0.27814935	0.28645009	0.27597835
1735257000	0.27804665	-0.013541	-4.64	0.29276853	0.29314679	0.27577211
1735170600	0.29158784	-0.000124	-0.04	0.29114529	0.29564761	0.28742036
1735084200	0.29171226	0.00648628	2.27	0.28517003	0.29499464	0.28043391
1734997800	0.28522598	0.0119238	4.36	0.27964901	0.28831882	0.27297736
1734911400	0.27330218	-0.005113	-1.84	0.27964901	0.28326707	0.27118044
1734825000	0.27841488	-0.010998	-3.80	0.29005395	0.29669053	0.27495715
1734738600	0.28941267	0.00214512	0.75	0.28537294	0.29135237	0.26014592
1734652200	0.28726755	-0.015488	-5.12	0.30217314	0.31029184	0.27851759
1734565800	0.30275513	-0.021212	-6.55	0.32461794	0.3258863	0.30250046
1734479400	0.32396664	-0.009751	-2.92	0.33199349	0.33742684	0.32146581
1734393000	0.33371777	0.00365062	1.11	0.32012313	0.3427675	0.31744863
1734306600	0.33006715	0.0072954	2.26	0.32331283	0.33006715	0.32025172
1734220200	0.32277175	-0.00309	-0.95	0.32651005	0.3292405	0.31942841
1734133800	0.32586209	0.00205911	0.64	0.32455865	0.33096394	0.32196848
1734047400	0.32380298	0.00363058	1.13	0.32012313	0.33274165	0.31744863
1733961000	0.3201724	0.01794499	5.94	0.30362019	0.32153846	0.29765996
1733874600	0.30222741	-0.007586	-2.45	0.3088164	0.31527345	0.29381646
1733788200	0.30981339	-0.02362	-7.08	0.32006886	0.33005045	0.29706127
1733701800	0.33343303	-0.001202	-0.36	0.33429642	0.33508967	0.32857333
1733615400	0.3346346	-0.000761	-0.23	0.33433817	0.33597644	0.33228992
1733529000	0.33539528	0.01886265	5.96	0.31642325	0.341682	0.31629048
1733442600	0.31653263	-0.003621	-1.13	0.32006886	0.33005045	0.31234177
1733356200	0.32015319	0.01771953	5.86	0.30232594	0.32534689	0.30232594
1733269800	0.30243366	-0.001473	-0.48	0.30369785	0.30647589	0.29394672
1733183400	0.3039066	-0.006099	-1.97	0.30975911	0.31388568	0.29842065
1733097000	0.31000544	0.00067468	0.22	0.31022421	0.3126599	0.30586133
1733010600	0.30933076	0.00914659	3.05	0.29948444	0.31177063	0.29861103
1732924200	0.30018417	0.00117318	0.39	0.29904606	0.30463973	0.29560336
1732837800	0.29901099	-0.007074	-2.31	0.30486184	0.30550145	0.29524932
1732751400	0.30608511	0.02834825	10.21	0.27838232	0.30757642	0.27567775
1732665000	0.27773686	-0.007375	-2.59	0.28498633	0.28905195	0.27173488
1732578600	0.28511158	0.00433699	1.54	0.25998727	0.2954756	0.25347427
1732492200	0.28077459	-0.003188	-1.12	0.28521345	0.28831381	0.27487031
1732405800	0.28396262	0.00638524	2.30	0.27811762	0.29220658	0.27746465
1732319400	0.27757738	-0.004107	-1.46	0.28079714	0.28635323	0.27303915
1732233000	0.28168474	0.02477445	9.64	0.25679423	0.2826308	0.2536087
1732146600	0.25691029	-0.003055	-1.18	0.25998727	0.26393515	0.25347427
1732060200	0.25996556	-0.008737	-3.25	0.268536	0.268536	0.25679673
1731973800	0.26870216	0.0122077	4.76	0.25657963	0.26870216	0.25187274
1731887400	0.25649446	-0.00467	-1.79	0.2619086	0.2637957	0.25464327
1731801000	0.26116462	0.00269705	1.04	0.25767181	0.26871135	0.25670655
1731714600	0.25846757	0.00311873	1.22	0.25657963	0.26143432	0.25182013
1731628200	0.25534884	-0.011425	-4.28	0.26650444	0.27074123	0.25364294
1731541800	0.26677415	-0.004658	-1.72	0.27097253	0.27864367	0.2606202
1731455400	0.27143178	-0.009496	-3.38	0.28020512	0.28723081	0.26861783
1731369000	0.2809274	0.01482543	5.57	0.26579553	0.28254813	0.26049495
1731282600	0.26610197	0.00409734	1.56	0.260272	0.27106104	0.25836987
1731196200	0.26200463	0.01490559	6.03	0.2472769	0.26362202	0.24723431
1731109800	0.24709904	0.0048764	2.01	0.24477607	0.24924583	0.24138347
1731023400	0.24222264	0.01484045	6.53	0.22648623	0.24376739	0.22583994
1730937000	0.22738219	0.02470264	12.19	0.20261358	0.22911815	0.20253426
1730850600	0.20267955	0.00291916	1.46	0.20105798	0.20691884	0.19887779
1730764200	0.19976039	-0.00542	-2.64	0.21998325	0.22692711	0.1973272
1730677800	0.20518037	-0.002495	-1.20	0.20825401	0.20827739	0.20131349
1730591400	0.20767535	-0.002002	-0.95	0.20998496	0.21057531	0.20676771
1730505000	0.20967768	-0.000545	-0.26	0.21054358	0.21586921	0.20650468
1730418600	0.21022294	-0.011894	-5.35	0.2220766	0.22270953	0.20924933
1730332200	0.22211668	0.00210086	0.95	0.21998325	0.22692711	0.21758012