FemboyDAOFEM

US$ 1.460,46

2,41

(

0,17%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3924

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

17:55:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,098144

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2.173,87

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

07/04/2022

Variação Diária 1.456,73-1.473,48

Variação de 52 Semanas 928,13-2.013,41

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.49198954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1731110522	FEM/ETH	https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588	ETH	1	https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1237.25037529	223.20581451	18.0404725646	1162.66968092	1577.41686314	0	CX
4	1199.93788858	260.51830122	21.7109821849	1162.66968092	1577.41686314	0	CX
12	1276.12738874	184.32880106	14.4443887567	1061.05908123	1577.41686314	0	CX
26	1463.74267993	-3.28649013	-0.224526494654	1061.05908123	1953.45430836	0	CX
52	930.18494369	530.27124611	57.0070768945	928.12842741	2013.4130736	0	CX
156	2004.27811708	-543.82192728	-27.1330571664	749.56082387	2195.68491193	0.0049457	CX
260	2004.27811708	-543.82192728	-27.1330571664	749.56082387	2195.68491193	0.0049457	CX

Femboy DAO is a community of femboys and femboy enthusiasts aiming to create femboy-themed crypto projects, starting with a crowdfunded and community-organized NFT collection.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1731109800	1455.92988603	28.73	2.01	1442.24273703	1468.5789371	1422.25320202
1731023400	1427.19769689	87.44	6.53	1334.47734819	1436.29950338	1330.66934915
1730937000	1339.75639595	145.55	12.19	1193.8175387	1349.98485849	1193.35014864
1730850600	1194.20621044	17.2	1.46	1184.65177357	1219.18451938	1171.80592668
1730764200	1177.00625612	-31.94	-2.64	1563.91175027	1577.41686314	1162.66968092
1730677800	1208.94129716	-14.7	-1.20	1227.05143213	1227.1891892	1186.15726156
1730591400	1223.64194462	-11.8	-0.95	1237.25037529	1240.72874134	1218.29401832
1730505000	1235.43985378	-3.21	-0.26	1240.54178531	1271.92087818	1216.74425126
1730418600	1238.65254548	-70.08	-5.35	1308.49538058	1312.22466129	1232.91594744
1730332200	1308.73153556	12.38	0.95	1296.16120281	1337.07505296	1282.00174385
1730245800	1296.35307873	34.27	2.72	1261.71701512	1318.80748134	1259.97537214
1730159400	1262.08600727	29.13	2.36	1563.91175027	1577.41686314	1224.12901426
1730073000	1232.95530661	13.05	1.07	1218.44161518	1241.17153193	1211.71119827
1729986600	1219.90774401	32.43	2.73	1198.93914981	1230.42156048	1194.89991569
1729900200	1187.48071343	-58	-4.66	1247.57231584	1258.49448363	1176.00259746
1729813800	1245.4813603	4.72	0.38	1239.50860728	1258.14025116	1234.39191606
1729727400	1240.75826071	-49.79	-3.86	1289.03227438	1290.24748854	1209.83179823
1729641000	1290.55252206	-21.28	-1.62	1313.59239221	1313.59239221	1282.52817266
1729554600	1311.83106966	-36.61	-2.71	1352.01677529	1360.29203935	1307.3982439
1729468200	1348.44001133	45.37	3.48	1304.09699409	1354.63415964	1297.12550231
1729381800	1303.07365585	3	0.23	1299.49689189	1309.7548738	1295.3199007
1729295400	1300.07251965	19.54	1.53	1563.91175027	1577.41686314	1283.72370724
1729209000	1280.53561502	-3.67	-0.29	1563.91175027	1577.41686314	1277.63779663
1729122600	1284.20585699	6.13	0.48	1282.22805904	1300.80066417	1275.52224161
1729036200	1278.08058722	-15.03	-1.16	1293.5044593	1319.7078222	1253.09243848
1728949800	1293.10594777	78.92	6.50	1563.91175027	1577.41686314	1237.80140358
1728863400	1214.18098576	-4.28	-0.35	1219.64698955	1221.27055503	1198.9539095
1728777000	1218.45637486	20.99	1.75	1199.93788858	1224.01585667	1198.3094032
1728690600	1197.46318119	25.16	2.15	1172.12079999	1215.27320254	1171.08762195
1728604200	1172.30775601	7.12	0.61	1166.63019672	1186.83620713	1146.56686328
1728517800	1165.18374747	-35.76	-2.98	1199.31306186	1214.01370932	1157.82358395
1728431400	1200.94646714	6.7	0.56	1195.11147119	1210.37790662	1183.83999083
1728345000	1194.2504895	-6.03	-0.50	1563.91175027	1577.41686314	1184.63209399
1728258600	1200.28228126	12.01	1.01	1185.91126679	1207.48992802	1184.63209399
1728172200	1188.26789669	0.35	0.03	1190.59992711	1194.20621044	1176.12067495
1728085800	1187.91366422	31.61	2.73	1157.09543943	1200.32656031	1151.44247962
1727999400	1156.30333628	-5.37	-0.46	1563.91175027	1577.41686314	1138.38507723
1727913000	1161.67094216	-44.43	-3.68	1205.51704996	1229.07350914	1159.15195571
1727826600	1206.10251751	-70.33	-5.51	1280.60941345	1306.96037321	1193.71914079
1727740200	1276.43734215	-29.09	-2.23	1308.20510675	1308.80533399	1267.00098278
1727653800	1305.52868365	-10.89	-0.83	1316.59352841	1320.09157404	1297.05170388
1727567400	1316.41641217	-10.78	-0.81	1327.97324647	1330.77266695	1305.71563968
1727481000	1327.20082289	33.5	2.59	1293.46510013	1341.91623003	1287.29063141
1727394600	1293.70125511	26.69	2.11	1270.612186	1311.1521241	1259.21278836
1727308200	1267.01082257	-39.31	-3.01	1304.3036297	1310.97500786	1259.11439045
1727221800	1306.31586692	3.1	0.24	1302.87194014	1314.02534301	1277.06216887
1727135400	1303.21633281	32.8	2.58	1563.91175027	1577.41686314	1295.46749756
1727049000	1270.41539018	-18.15	-1.41	1286.9757581	1289.79977806	1243.92667335
1726962600	1288.56488431	31.87	2.54	1259.23246794	1289.64234141	1245.62403726
1726876200	1256.69872181	42.95	3.54	1212.91165275	1265.03794451	1200.62667393
1726789800	1213.74803497	55.22	4.77	1171.98304292	1224.57180485	1169.28202034
1726703400	1158.53204889	8.37	0.73	1151.2456838	1161.0953144	1121.53443548
1726617000	1150.15838692	17.96	1.59	1129.23899168	1176.29779118	1113.86923845
1726530600	1132.19584882	-8.23	-0.72	1141.95692129	1148.03299211	1110.05139962
1726444200	1140.42191392	-48.81	-4.10	1189.54706949	1195.13115077	1136.10716566
1726357800	1189.23219619	-12.51	-1.04	1201.38925772	1201.38925772	1177.29652995
1726271400	1201.73857029	38.86	3.34	1161.56762435	1211.63247994	1150.22726546
1726185000	1162.88123643	9.96	0.86	1151.30964244	1174.18715605	1140.30875633
1726098600	1152.92336814	-22.19	-1.89	1173.3950529	1173.47869112	1122.43969624
1726012200	1175.11209639	12.84	1.10	1159.40779027	1179.7023588	1142.45875062
1725925800	1162.27608929	30	2.65	1563.91175027	1577.41686314	1119.18272548
1725839400	1132.27456714	15.67	1.40	1116.39806469	1145.36148891	1103.8670911
1725753000	1116.60470029	23.17	2.12	1096.40852968	1136.07764629	1093.50087149
1725666600	1093.43691285	-71.86	-6.17	1166.15788676	1183.6579547	1061.05908123
1725580200	1165.29690507	-37.55	-3.12	1205.09393896	1213.14780773	1156.03766192
1725493800	1202.84554676	-1.52	-0.13	1190.40313129	1224.0847352	1138.17844162
1725407400	1204.36087454	-43.75	-3.51	1247.9363881	1254.66188511	1198.98834877
1725321000	1248.11350433	52.26	4.37	1563.91175027	1577.41686314	1197.69933617
1725234600	1195.8494555	-39.82	-3.22	1235.54317159	1237.44717111	1183.98758769
1725148200	1235.67108887	-7.57	-0.61	1242.35722672	1245.61911737	1226.55944259
1725061800	1243.24280789	-0.2	-0.02	1242.62782096	1249.06304415	1201.02026557
1724975400	1243.4445236	-2.66	-0.21	1243.6560791	1277.06708876	1233.93928569
1724889000	1246.10126712	33.96	2.80	1209.63992231	1256.69872181	1190.81148261
1724802600	1212.13922917	-107.92	-8.18	1321.55278297	1328.34715852	1185.02568562
1724716200	1320.06205466	-30.71	-2.27	1350.3981297	1359.3867786	1312.6428524
1724629800	1350.76712186	-7.64	-0.56	1363.01274151	1373.4970386	1346.37857516
1724543400	1358.40279952	-1.8	-0.13	1361.53185299	1386.03293208	1346.3342961
1724457000	1360.19856134	69.39	5.38	1290.21304927	1375.45515697	1290.19336969
1724370600	1290.81327651	-2.62	-0.20	1563.91175027	1577.41686314	1273.54936355
1724284200	1293.43558076	24.34	1.92	1268.37855349	1300.52023014	1252.45777197
1724197800	1269.09193832	-27.3	-2.11	1296.69747141	1325.55265793	1257.91885587
1724111400	1296.3924379	3.42	0.26	1563.91175027	1577.41686314	1263.43897851
1724025000	1292.9681907	7.09	0.55	1285.38171199	1318.75828238	1278.70049404
1723938600	1285.87862143	9.06	0.71	1276.12738874	1292.06784984	1273.75599916
1723852200	1276.8161741	9.95	0.79	1264.79194974	1293.11086766	1255.84266001
1723765800	1266.8632257	-43.48	-3.32	1311.19148326	1315.3192755	1244.96969117
1723679400	1310.34526125	-16.28	-1.23	1328.49967528	1361.88116556	1300.09711913
1723593000	1326.62027523	-21.06	-1.56	1339.8055949	1345.21255995	1285.87862143
1723506600	1347.67742754	89.08	7.08	1563.91175027	1577.41686314	1246.47517917
1723420200	1258.59288154	-23.84	-1.86	1283.93526274	1332.28799473	1251.06544157
1723333800	1282.43469465	6.23	0.49	1276.02407094	1299.51657147	1270.97133836
1723247400	1276.20118717	-43.4	-3.29	1321.01651437	1330.04944233	1259.12915014