Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | Binance | 16640846.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 13.025.183,54 | 1745642493 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 64.3750824401 | Recentemente |
| 0.7903 | Coinbase | 4651614.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.637.701,37 | 1745642496 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 17.9947624535 | Recentemente |
| 0.6956 | Bitvavo | 1423404.41864 | /cdn/crypto/logos/exchanges/BITV.png | € 977.846,59 | 1745642496 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 3 | https://account.bitvavo.com/markets/FET-EUR | 5.50643723537 | Recentemente |
| 0.7899 | Coinbase | 742504 | /cdn/crypto/logos/exchanges/GDAX.png | $ 579.763,83 | 1745642496 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 4 | https://pro.coinbase.com/trade/FET-USDT | 2.87237528524 | Recentemente |
| 8.35E-6 | Binance | 509406.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,20 | 1745642495 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 5 | https://www.binance.com/en/trade/FET_BTC | 1.97063960557 | Recentemente |
| 0.7938 | Kucoin | 448632.1189 | /cdn/crypto/logos/exchanges/KUCN.png | $ 352.192,35 | 1745641658 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 6 | https://trade.kucoin.com/FET-USDT | 1.73553248265 | 14 mins atrás |
| 0.8037 | Gate.io | 353170.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 275.538,46 | 1745641286 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 7 | https://gate.io/trade/FET_USDT | 1.36623877595 | 20 mins atrás |
| 0.79 | LBank | 326968.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 255.132,27 | 1745642085 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 8 | https://www.lbank.info/exchange/fet/usdt | 1.26487623498 | 7 mins atrás |
| 0.7929 | Kraken | 296099.628442 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 232.113,27 | 1745641898 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FET/USD | 1.14546083887 | 10 mins atrás |
| 0.6182 | Crypto.com | 218944.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 132.430,10 | 1741218994 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 10 | https://crypto.com/exchange/trade/FET_USDT | 0.846987921398 | 2 meses atrás |
| 0.69593 | Gemini | 90804.315265 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 63.456,82 | 1745624606 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 11 | https://gemini.com/?symbol=FETUSD | 0.35127631765 | 5 horas atrás |
| 0.6186 | Crypto.com | 55268.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 33.112,79 | 1741219319 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 12 | https://crypto.com/exchange/trade/FET_USD | 0.213806858855 | 2 meses atrás |
| 0.78873 | Bitfinex | 25667.6560281 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 20.150,46 | 1745642493 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 13 | https://www.bitfinex.com/t/FET:USD | 0.099295277608 | Recentemente |
| 0.787 | LATOKEN | 25136.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 19.763,09 | 1745642340 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 14 | https://exchange.latoken.com/exchange/FET-USDT | 0.0972398438981 | Recentemente |
| 8.31E-6 | Kucoin | 21587.0617 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,175889 | 1745642066 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 15 | https://trade.kucoin.com/FET-BTC | 0.083509506357 | 7 mins atrás |
| 0.69059 | Bitstamp | 10795.8445942 | /cdn/crypto/logos/exchanges/BSTP.png | € 7.462,30 | 1745642495 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 16 | https://www.bitstamp.net/markets/fet/eur | 0.0417637038933 | Recentemente |
| 0.78727 | Bitstamp | 5866.93572872 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.563,63 | 1745642496 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 17 | https://www.bitstamp.net/markets/fet/usd | 0.0226962294981 | Recentemente |
| 0.0004387 | Kucoin | 2008.9265 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,872181 | 1745642066 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 18 | https://trade.kucoin.com/FET-ETH | 0.00777152827253 | 7 mins atrás |
| 0.7585 | HTX | 1097.9611 | /cdn/crypto/logos/exchanges/HUOB.png | $ 829,37 | 1745627679 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.00424746038782 | 4 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 20 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
| 0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745625723 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 21 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 5 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 22 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
| 0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745625721 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 5 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 24 | https://poloniex.com/exchange#USDT_FET | 0 | - | |||
| 7.54E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745642140 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 25 | https://hitbtc.com/FET-to-BTC | 0 | 6 mins atrás |
| 0.000403 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745625739 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 26 | https://gate.io/trade/FET_ETH | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5053 | 0.2855 | 56.5010884623 | 0.5047 | 0.7506 | 17256893.827 | CX |
| 4 | 0.5101 | 0.2807 | 55.0284257989 | 0.3443 | 0.7506 | 13875431.221 | CX |
| 12 | 1.02 | -0.2292 | -22.4705882353 | 0.3443 | 1.05 | 12980444.9929 | CX |
| 26 | 1.19 | -0.3992 | -33.5462184874 | 0.3443 | 2.24 | 13380993.4568 | CX |
| 52 | 2.31 | -1.5192 | -65.7662337662 | 0.3443 | 2.71 | 12702516.7326 | CX |
| 156 | 0.3366 | 0.4542 | 134.937611408 | 0.0436 | 3.55 | 14978115.9421 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.55 | 12860021.2694 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.7499 | 0.0367 | 5.15 | 0.7127 | 0.7506 | 0.6715 | 12207783 |
| 1745538600 | 0.7132 | 0.0906 | 14.55 | 0.6235 | 0.7205 | 0.6065 | 19448433 |
| 1745452200 | 0.6226 | -0.0161 | -2.52 | 0.6425 | 0.6475 | 0.6004 | 20954103 |
| 1745365800 | 0.6387 | 0.0327 | 5.40 | 0.6081 | 0.6394 | 0.5788 | 23831371 |
| 1745279400 | 0.606 | 0.0025 | 0.41 | 0.6027 | 0.6553 | 0.5856 | 17675636 |
| 1745193000 | 0.6035 | 0.0477 | 8.58 | 0.5581 | 0.6252 | 0.5523 | 14683490 |
| 1745106600 | 0.5558 | 0.049 | 9.67 | 0.5053 | 0.5719 | 0.5047 | 11997438 |
| 1745020200 | 0.5068 | 0.0092 | 1.85 | 0.4981 | 0.5206 | 0.4914 | 6417174 |
| 1744933800 | 0.4976 | 0.0383 | 8.34 | 0.4587 | 0.5072 | 0.4569 | 12520015 |
| 1744847400 | 0.4593 | 0.0002 | 0.04 | 0.4609 | 0.4686 | 0.444 | 7966734 |
| 1744761000 | 0.4591 | -0.0263 | -5.42 | 0.4862 | 0.4911 | 0.4548 | 9369617 |
| 1744674600 | 0.4854 | -0.0097 | -1.96 | 0.4964 | 0.5148 | 0.4816 | 13615426 |
| 1744588200 | 0.4951 | 0.0093 | 1.91 | 0.4861 | 0.5444 | 0.4746 | 18475228 |
| 1744501800 | 0.4858 | 0.0386 | 8.63 | 0.4476 | 0.4914 | 0.4432 | 9735052 |
| 1744415400 | 0.4472 | 0.0264 | 6.27 | 0.4195 | 0.4546 | 0.418 | 12688202 |
| 1744329000 | 0.4208 | -0.0212 | -4.80 | 0.443 | 0.4443 | 0.4057 | 14890253 |
| 1744242600 | 0.442 | 0.0637 | 16.84 | 0.377 | 0.4457 | 0.3621 | 33025569 |
| 1744156200 | 0.3783 | -0.0144 | -3.67 | 0.3936 | 0.4043 | 0.3758 | 5928361 |
| 1744069800 | 0.3927 | 0.0071 | 1.84 | 0.3786 | 0.4026 | 0.3443 | 4065102 |
| 1743983400 | 0.3856 | -0.0453 | -10.51 | 0.4435 | 0.4435 | 0.376 | 9795135 |
| 1743897000 | 0.4309 | -0.0122 | -2.75 | 0.4437 | 0.4485 | 0.4262 | 2764377 |
| 1743810600 | 0.4431 | 0.0075 | 1.72 | 0.4371 | 0.4475 | 0.421 | 15601000 |
| 1743724200 | 0.4356 | 0.0026 | 0.60 | 0.4286 | 0.4521 | 0.4107 | 17837867 |
| 1743637800 | 0.433 | -0.0368 | -7.83 | 0.4678 | 0.4783 | 0.4249 | 19630229 |
| 1743551400 | 0.4698 | 0.0161 | 3.55 | 0.4543 | 0.4885 | 0.4536 | 20481101 |
| 1743465000 | 0.4537 | -0.0134 | -2.87 | 0.4688 | 0.4741 | 0.4433 | 15593632 |
| 1743378600 | 0.4671 | -0.0037 | -0.79 | 0.4693 | 0.4824 | 0.4606 | 7937222 |
| 1743292200 | 0.4708 | -0.0396 | -7.76 | 0.5101 | 0.5131 | 0.4629 | 9376509 |
| 1743205800 | 0.5104 | -0.0404 | -7.33 | 0.5479 | 0.5544 | 0.5 | 12775365 |
| 1743119400 | 0.5508 | 0.0001 | 0.02 | 0.5514 | 0.5656 | 0.5351 | 12411739 |
| 1743033000 | 0.5507 | -0.0159 | -2.81 | 0.5629 | 0.584 | 0.5416 | 14788689 |
| 1742946600 | 0.5666 | 0.0175 | 3.19 | 0.5506 | 0.5708 | 0.5447 | 12507993 |
| 1742860200 | 0.5491 | 0.0304 | 5.86 | 0.5169 | 0.5576 | 0.512 | 18668936 |
| 1742773800 | 0.5187 | 0.007 | 1.37 | 0.5126 | 0.5227 | 0.504 | 6701372 |
| 1742687400 | 0.5117 | 0.0104 | 2.07 | 0.5035 | 0.5252 | 0.501 | 6623592 |
| 1742601000 | 0.5013 | -0.0207 | -3.97 | 0.5239 | 0.5334 | 0.4982 | 11517458 |
| 1742514600 | 0.522 | -0.0274 | -4.99 | 0.5502 | 0.553 | 0.5174 | 16046827 |
| 1742428200 | 0.5494 | 0.0365 | 7.12 | 0.5149 | 0.5497 | 0.5111 | 15234810 |
| 1742341800 | 0.5129 | -0.0113 | -2.16 | 0.5243 | 0.5245 | 0.491 | 12604561 |
| 1742255400 | 0.5242 | 0.0167 | 3.29 | 0.5071 | 0.5379 | 0.5061 | 11509127 |
| 1742169000 | 0.5075 | -0.0176 | -3.35 | 0.5251 | 0.5442 | 0.5007 | 7253399 |
| 1742082600 | 0.5251 | 0.0064 | 1.23 | 0.5186 | 0.5332 | 0.5055 | 7183205 |
| 1741996200 | 0.5187 | 0.0207 | 4.16 | 0.4974 | 0.5242 | 0.4861 | 12585365 |
| 1741909800 | 0.498 | -0.0036 | -0.72 | 0.5047 | 0.5136 | 0.474 | 10573655 |
| 1741823400 | 0.5016 | 0.0229 | 4.78 | 0.4801 | 0.5208 | 0.4607 | 16440559 |
| 1741737000 | 0.4787 | 0.0074 | 1.57 | 0.462 | 0.5006 | 0.4234 | 25247946 |
| 1741650600 | 0.4713 | -0.0695 | -12.85 | 0.529 | 0.5581 | 0.466 | 20323984 |
| 1741564200 | 0.5408 | -0.0602 | -10.02 | 0.5987 | 0.6036 | 0.5005 | 17465883 |
| 1741477800 | 0.601 | 0.0176 | 3.02 | 0.5811 | 0.629 | 0.5717 | 8628557 |
| 1741391400 | 0.5834 | -0.0465 | -7.38 | 0.6312 | 0.6389 | 0.5769 | 24657203 |
| 1741305000 | 0.6299 | 0.0136 | 2.21 | 0.6216 | 0.66 | 0.6119 | 12765068 |
| 1741218600 | 0.6163 | 0.0282 | 4.80 | 0.5855 | 0.6182 | 0.5791 | 9544537 |
| 1741132200 | 0.5881 | -0.0297 | -4.81 | 0.6104 | 0.6192 | 0.5522 | 13804888 |
| 1741045800 | 0.6178 | -0.1265 | -17.00 | 0.746 | 0.751 | 0.605 | 23831153 |
| 1740959400 | 0.7443 | 0.1044 | 16.32 | 0.6404 | 0.7769 | 0.6366 | 11974919 |
| 1740873000 | 0.6399 | -0.012 | -1.84 | 0.6516 | 0.6615 | 0.6224 | 6520014 |
| 1740786600 | 0.6519 | -0.0033 | -0.50 | 0.6551 | 0.659 | 0.5982 | 9457618 |
| 1740700200 | 0.6552 | -0.0019 | -0.29 | 0.66 | 0.6788 | 0.6265 | 9521932 |
| 1740613800 | 0.6571 | -0.0071 | -1.07 | 0.6648 | 0.682 | 0.6286 | 8897662 |
| 1740527400 | 0.6642 | -0.0043 | -0.64 | 0.6688 | 0.676 | 0.6174 | 14193515 |
| 1740441000 | 0.6685 | -0.0877 | -11.60 | 0.7569 | 0.7783 | 0.6582 | 9753622 |
| 1740354600 | 0.7562 | -0.0315 | -4.00 | 0.7877 | 0.79 | 0.7453 | 5310319 |
| 1740268200 | 0.7877 | 0.0326 | 4.32 | 0.7481 | 0.8056 | 0.7455 | 6836474 |
| 1740181800 | 0.7551 | -0.0244 | -3.13 | 0.7659 | 0.8211 | 0.7397 | 7493477 |
| 1740095400 | 0.7795 | 0.0559 | 7.73 | 0.724 | 0.7888 | 0.7195 | 8169826 |
| 1740009000 | 0.7236 | -0.0061 | -0.84 | 0.7293 | 0.7484 | 0.7118 | 11050775 |
| 1739922600 | 0.7297 | -0.0258 | -3.41 | 0.7594 | 0.7787 | 0.7068 | 10281148 |
| 1739836200 | 0.7555 | -0.021 | -2.70 | 0.7792 | 0.8162 | 0.738 | 10622483 |
| 1739749800 | 0.7765 | 0.0059 | 0.77 | 0.7706 | 0.8124 | 0.7556 | 6118224 |
| 1739663400 | 0.7706 | -0.0387 | -4.78 | 0.8067 | 0.8139 | 0.7586 | 6522191 |
| 1739577000 | 0.8093 | 0.0326 | 4.20 | 0.7765 | 0.8408 | 0.7701 | 10505388 |
| 1739490600 | 0.7767 | -0.0455 | -5.53 | 0.8291 | 0.8339 | 0.7614 | 8823820 |
| 1739404200 | 0.8222 | 0.0635 | 8.37 | 0.7578 | 0.8377 | 0.7135 | 14796669 |
| 1739317800 | 0.7587 | -0.0102 | -1.33 | 0.7695 | 0.8283 | 0.75 | 14950645 |
| 1739231400 | 0.7689 | -0.0009 | -0.12 | 0.7729 | 0.8077 | 0.7405 | 12344442 |
| 1739145000 | 0.7698 | 0.0327 | 4.44 | 0.7347 | 0.781 | 0.7223 | 11622702 |
| 1739058600 | 0.7371 | 0.0069 | 0.94 | 0.7209 | 0.7408 | 0.6876 | 8354972 |
| 1738972200 | 0.7302 | 0.021 | 2.96 | 0.719 | 0.7929 | 0.6986 | 10559114 |
| 1738885800 | 0.7092 | -0.0521 | -6.84 | 0.757 | 0.7808 | 0.7063 | 11919542 |
| 1738799400 | 0.7613 | -0.0292 | -3.69 | 0.7857 | 0.8054 | 0.7441 | 9538057 |
| 1738713000 | 0.7905 | -0.0702 | -8.16 | 0.8625 | 0.8682 | 0.7564 | 16879556 |
| 1738626600 | 0.8607 | 0.0371 | 4.50 | 0.8054 | 0.8844 | 0.605 | 35914094 |
| 1738540200 | 0.8236 | -0.1209 | -12.80 | 0.9302 | 0.9581 | 0.7741 | 23825943 |
| 1738453800 | 0.9445 | -0.0755 | -7.40 | 1.02 | 1.05 | 0.93 | 7390263 |
| 1738367400 | 1.02 | -0.03 | -2.86 | 1.05 | 1.09 | 1.02 | 11696543 |
| 1738281000 | 1.05 | 0.06 | 5.86 | 0.9917 | 1.07 | 0.9779 | 11522374 |
| 1738194600 | 0.9919 | 0.0135 | 1.38 | 0.9658 | 1.04 | 0.9482 | 19918597 |
| 1738108200 | 0.9784 | -0.1416 | -12.64 | 1.12 | 1.13 | 0.96 | 19973427 |
| 1738021800 | 1.12 | -0.06 | -5.08 | 1.16 | 1.19 | 1.05 | 16053330 |
| 1737935400 | 1.18 | -0.03 | -2.48 | 1.2 | 1.24 | 1.18 | 6012885 |
| 1737849000 | 1.21 | -0.01 | -0.82 | 1.22 | 1.32 | 1.17 | 5569171 |
|
FET/BTC 0,00000835 BTC
+5,03%
|
FET/EUR 0,695600 €
+4,90%
|
|
FET/USD $ 0,790800
+4,95%
|
FET/GBP £ 0,593717
+4,95%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
