ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
FetchFET
US$ 2,08
0,010
(
0,48%
)
Info
Posição Posição 32
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2,07
Bolsa
GDAX
Venda
US$ 2,07
Último Horário de Negociação
03:28:14
Volume (24h)
$ 111.966.685
Tamanho da Última Negociação
89,60
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 2,08
Capitalização de Mercado Totalmente Diluída
US$ 2.398.234.956
Data de Gênese
07/10/2018
Variação Diária 2,05-2,11
Variação de 52 Semanas 0,464544-3,55
Oferta em Circulação 2.609.959.127 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.07Binance3741525.1/cdn/crypto/logos/exchanges/BINA.png$ 7.751.376,711733628505FET/USDThttps://www.binance.com/en/trade/FET_USDTUSDT1https://www.binance.com/en/trade/FET_USDT58.3087260528Recentemente
2.08Coinbase1802535/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.737.647,531733628505FET/USDhttps://pro.coinbase.com/trade/FET-USDUSD2https://pro.coinbase.com/trade/FET-USD28.0910903192Recentemente
2.07LBank248714.3/cdn/crypto/logos/exchanges/LBNK.png$ 514.895,061733628504FET/USDThttps://www.lbank.info/exchange/fet/usdtUSDT3https://www.lbank.info/exchange/fet/usdt3.87601675694Recentemente
2.07Kucoin219882.9676/cdn/crypto/logos/exchanges/KUCN.png$ 455.234,151733627771FET/USDThttps://trade.kucoin.com/FET-USDTUSDT4https://trade.kucoin.com/FET-USDT3.4267031167212 mins atrás
2.072E-5Binance117319.9/cdn/crypto/logos/exchanges/BINA.pngBTC 2,441733628505FET/BTChttps://www.binance.com/en/trade/FET_BTCBTC5https://www.binance.com/en/trade/FET_BTC1.82833837187Recentemente
1.96Bitvavo86500.0191908/cdn/crypto/logos/exchanges/BITV.png€ 169.849,981733628505FET/EURhttps://account.bitvavo.com/markets/FET-EUREUR6https://account.bitvavo.com/markets/FET-EUR1.34803476865Recentemente
2.07Gate.io54810/cdn/crypto/logos/exchanges/GATE.png$ 113.541,011733627237FET/USDThttps://gate.io/trade/FET_USDTUSDT7https://gate.io/trade/FET_USDT0.85417074308921 mins atrás
2.08Gemini43997.763248/cdn/crypto/logos/exchanges/GEMN.pngUS$ 92.978,871733598850FET/USDhttps://gemini.com/?symbol=FETUSDUSD8https://gemini.com/?symbol=FETUSD0.6856705369068 horas atrás
2.07Coinbase37506.9/cdn/crypto/logos/exchanges/GDAX.png$ 77.625,041733628489FET/USDThttps://pro.coinbase.com/trade/FET-USDTUSDT9https://pro.coinbase.com/trade/FET-USDT0.584515538113Recentemente
2.07Kraken25385.3394974/cdn/crypto/logos/exchanges/KRKN.pngUS$ 52.657,221733628168FET/USDhttps://trade.kraken.com/markets/kraken/FET/USDUSD10https://trade.kraken.com/markets/kraken/FET/USD0.3956105510326 mins atrás
2.07Crypto.com22179.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 46.035,431733628449FET/USDhttps://crypto.com/exchange/trade/FET_USDUSD11https://crypto.com/exchange/trade/FET_USD0.345656297476Recentemente
2.06Crypto.com6216.7/cdn/crypto/logos/exchanges/CRTO.png$ 12.864,771733626300FET/USDThttps://crypto.com/exchange/trade/FET_USDTUSDT12https://crypto.com/exchange/trade/FET_USDT0.096882380196337 mins atrás
2.07Bitstamp3791.99360427/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7.910,211733628505FET/USDhttps://www.bitstamp.net/markets/fet/usdUSD13https://www.bitstamp.net/markets/fet/usd0.0590952379994Recentemente
2.07Bitfinex1957.43066761/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4.061,481733628504FET/USDhttps://www.bitfinex.com/t/FET:USDUSD14https://www.bitfinex.com/t/FET:USD0.0305050174767Recentemente
2.068E-5Kucoin1800.4819/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0373101733628088FET/BTChttps://trade.kucoin.com/FET-BTCBTC15https://trade.kucoin.com/FET-BTC0.02805909437047 mins atrás
0.00051837Kucoin1298.9943/cdn/crypto/logos/exchanges/KUCN.pngETH 0,6736371733628088FET/ETHhttps://trade.kucoin.com/FET-ETHETH16https://trade.kucoin.com/FET-ETH0.02024380453387 mins atrás
2.07HTX1166.04282035/cdn/crypto/logos/exchanges/HUOB.png$ 2.414,701733628504FET/USDThttps://www.huobi.com/en-us/exchange/fet_usdtUSDT17https://www.huobi.com/en-us/exchange/fet_usdt0.018171860287Recentemente
1.95Bitstamp161.031699/cdn/crypto/logos/exchanges/BSTP.png€ 317,111733628504FET/EURhttps://www.bitstamp.net/markets/fet/eurEUR18https://www.bitstamp.net/markets/fet/eur0.00250955238087Recentemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FET/USDThttps://hitbtc.com/FET-to-USDTUSDT19https://hitbtc.com/FET-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FET/ETHhttps://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH20https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad850-
1.34LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733616127FET/USDThttps://exchange.latoken.com/exchange/FET-USDTUSDT21https://exchange.latoken.com/exchange/FET-USDT03 horas atrás
0.00046678Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733616123FET/ETHhttps://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH22https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad8503 horas atrás
0.00078437SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733616121FET/ETHhttps://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH23https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad8503 horas atrás
1.62E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733616121FET/BTChttps://hitbtc.com/FET-to-BTCBTC24https://hitbtc.com/FET-to-BTC03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FET/USDThttps://poloniex.com/exchange#USDT_FETUSDT25https://poloniex.com/exchange#USDT_FET0-
0.0005179Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733627238FET/ETHhttps://gate.io/trade/FET_ETHETH26https://gate.io/trade/FET_ETH021 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.90.189.473684210531.682.2421629717.0262CX
41.470.6141.49659863951.172.2423340609.0984CX
121.40.6848.57142857141.092.2415086858.6168CX
261.850.2312.43243243240.7022.2414184006.4504CX
520.52721.5528294.5371775420.4645443.5517080820.8176CX
1560.57621.5038260.985768830.04363.5514447613.8073CX
26000003.5511949680.8091CX

Sobre FET

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17336154002.07-0.05-2.362.132.1529302248
17335290002.120.178.721.942.241.9226881680
17334426001.950.094.841.852.11.7628427730
17333562001.86-0.06-3.131.92.091.8419376842
17332698001.92-0.03-1.541.921.981.7220223794
17331834001.950.115.981.831.951.6828833661
17330970001.84-0.06-3.161.91.921.7718362061
17330106001.90.179.831.721.971.6932561032
17329242001.730.042.371.681.841.5922935580
17328378001.690.1811.921.51.751.431532271
17327514001.510.1410.221.371.521.3520759951
17326650001.37-0.05-3.521.411.471.2316557886
17325786001.42-0.11-7.191.431.571.3751229820
17324922001.530.117.751.421.61.3736632499
17324058001.420.1410.941.291.51.2832146430
17323194001.2800.001.271.31.2114531413
17322330001.280.043.231.231.31.1717409065
17321466001.24-0.06-4.621.291.321.2117493330
17320602001.3-0.05-3.701.361.421.2612162950
17319738001.350.18.001.261.41.2524177680
17318874001.25-0.07-5.301.331.331.2310950687
17318010001.320.032.331.271.351.2518134649
17317146001.290.064.881.231.31.1912998532
17316282001.23-0.04-3.151.251.411.2121266966
17315418001.27-0.12-8.631.381.41.2135141221
17314554001.39-0.19-12.031.561.651.3531319905
17313690001.580.138.971.441.621.4322196311
17312826001.45-0.02-1.361.471.61.3919990847
17311962001.470.075.001.41.481.379209008
17311098001.4-0.01-0.711.411.441.347758845
17310234001.41-0.01-0.701.421.461.378774959
17309370001.420.1612.701.261.471.2517762891
17308506001.260.1311.501.131.291.128910404
17307642001.13-0.02-1.741.141.161.096726947
17306778001.15-0.04-3.361.191.191.0912039980
17305914001.19-0.04-3.251.231.241.174455121
17305050001.23-0.06-4.651.31.321.217316330
17304186001.29-0.01-0.771.31.331.249388953
17303322001.3-0.03-2.261.341.341.255890641
17302458001.330.064.721.281.371.2710322954
17301594001.2700.001.271.291.188286173
17300730001.270.043.251.231.291.223563795
17299866001.230.043.361.191.251.185602705
17299002001.19-0.15-11.191.341.351.149646239
17298138001.340.021.521.311.391.276559438
17297274001.32-0.03-2.221.351.361.276593218
17296410001.35-0.04-2.881.391.411.336336734
17295546001.39-0.07-4.791.461.481.377460412
17294682001.460.053.551.411.471.376345594
17293818001.41-0.02-1.401.421.451.394572482
17292954001.430.075.151.441.441.357106943
17292090001.36-0.06-4.231.431.441.337551807
17291226001.42-0.05-3.401.461.481.46227338
17290362001.47-0.04-2.651.511.581.3910487598
17289498001.510.096.341.481.591.412972844
17288634001.42-0.06-4.051.491.491.358345354
17287770001.480.074.961.411.521.398567749
17286906001.410.096.821.321.431.319191347
17286042001.32-0.03-2.221.351.371.2611850828
17285178001.35-0.08-5.591.421.451.329229651
17284314001.43-0.05-3.381.481.511.418848478
17283450001.480.010.681.471.581.4616134399
17282586001.470.075.001.41.471.386480576
17281722001.4-0.06-4.111.481.481.369513292
17280858001.460.096.571.371.471.3513444220
17279994001.37-0.05-3.521.421.471.338974327
17279130001.42-0.07-4.701.481.551.3917180601
17278266001.49-0.03-1.971.521.681.4120289525
17277402001.52-0.1-6.171.621.641.4913977269
17276538001.620.021.251.61.651.567831573
17275674001.6-0.08-4.761.681.71.5610367497
17274810001.680.053.071.631.741.6116641164
17273946001.6300.001.631.71.611959024
17273082001.63-0.07-4.121.71.761.6212619848
17272218001.70.053.031.631.791.620748924
17271354001.650.042.481.611.81.5622582588
17270490001.61-0.03-1.831.631.641.559844280
17269626001.640.010.611.641.751.5711433758
17268762001.630.149.401.491.691.4723666254
17267898001.490.064.201.461.71.4530284941
17267034001.430.085.931.341.441.2720704421
17266170001.350.097.141.261.381.2317106392
17265306001.26-0.08-5.971.331.341.2516132274
17264442001.34-0.07-4.961.41.491.3212432159
17263578001.410.032.171.381.411.339368679
17262714001.3800.001.381.451.318604617
17261850001.380.021.471.361.461.3526399877
17260986001.360.032.261.341.371.2724326034
17260122001.330.1310.831.21.371.1925872071
17259258001.20.19.091.11.241.0918088392
17258394001.10.043.771.071.151.067105581
17257530001.06-0.01-0.931.071.091.058045315

Seu Histórico Recente