Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | Binance | 63868689.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 96.661.231,34 | 1728343776 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 71.2285724262 | Recentemente |
| 1.49 | Coinbase | 16631690.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25.273.612,40 | 1728343778 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 18.5482364312 | Recentemente |
| 1.36 | Bitvavo | 3836707.14787 | /cdn/crypto/logos/exchanges/BITV.png | € 5.298.066,93 | 1728343777 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 3 | https://account.bitvavo.com/markets/FET-EUR | 4.27882855033 | Recentemente |
| 2.382E-5 | Binance | 1154488.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 27,54 | 1728343774 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 4 | https://www.binance.com/en/trade/FET_BTC | 1.28752574023 | Recentemente |
| 1.49 | Coinbase | 1125257.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.704.338,41 | 1728343774 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 5 | https://pro.coinbase.com/trade/FET-USDT | 1.25492598315 | Recentemente |
| 1.49 | Gate.io | 968719.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.461.645,81 | 1728342627 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 6 | https://gate.io/trade/FET_USDT | 1.08034962398 | 19 mins atrás |
| 1.49 | Kucoin | 918425.5872 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.391.357,32 | 1728343462 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 7 | https://trade.kucoin.com/FET-USDT | 1.02425998973 | 5 mins atrás |
| 1.49 | Kraken | 688213.953021 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.039.316,16 | 1728343745 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 8 | https://trade.kraken.com/markets/kraken/FET/USD | 0.767520010631 | Recentemente |
| 1.49 | LBank | 136751.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 206.536,57 | 1728343776 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 9 | https://www.lbank.info/exchange/fet/usdt | 0.152509557914 | Recentemente |
| 1.48 | Bitstamp | 97069.2481763 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 147.780,72 | 1728343778 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 10 | https://www.bitstamp.net/markets/fet/usd | 0.108254983883 | Recentemente |
| 1.36 | Bitstamp | 76072.1119726 | /cdn/crypto/logos/exchanges/BSTP.png | € 105.171,51 | 1728343778 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 11 | https://www.bitstamp.net/markets/fet/eur | 0.084838251148 | Recentemente |
| 1.49 | Crypto.com | 35090.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 53.179,96 | 1728343725 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 12 | https://crypto.com/exchange/trade/FET_USD | 0.0391339165834 | Recentemente |
| 1.5 | Bitfinex | 33149.2850628 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 50.654,20 | 1728343765 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 13 | https://www.bitfinex.com/t/FET:USD | 0.0369692295718 | Recentemente |
| 2.387E-5 | Kucoin | 26859.7631 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,642148 | 1728343727 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 14 | https://trade.kucoin.com/FET-BTC | 0.0299549370796 | Recentemente |
| 1.5 | HTX | 23457.4782983 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35.422,45 | 1728343774 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.0261605913595 | Recentemente |
| 0.00061358 | Kucoin | 23206.7872 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 14,25 | 1728343727 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 16 | https://trade.kucoin.com/FET-ETH | 0.0258810119735 | Recentemente |
| 1.4 | Gemini | 14771.015892 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 20.759,14 | 1728257362 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 17 | https://gemini.com/?symbol=FETUSD | 0.0164731479574 | 1 dia atrás |
| 0.000611 | Gate.io | 8551.591 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5,27 | 1728342628 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 18 | https://gate.io/trade/FET_ETH | 0.00953703014363 | 19 mins atrás |
| 1.51 | Crypto.com | 37.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 56,71 | 1728338430 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 19 | https://crypto.com/exchange/trade/FET_USDT | 4.22673912309E-5 | 1 hora atrás |
| 2.427E-5 | HitBTC | 23.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000573 | 1728343246 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 20 | https://hitbtc.com/FET-to-BTC | 2.63195364921E-5 | 9 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 21 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
| 0.883 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728259331 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 22 | https://exchange.latoken.com/exchange/FET-USDT | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
| 0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728259323 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 24 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 23 horas atrás |
| 0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728259321 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 25 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 26 | https://poloniex.com/exchange#USDT_FET | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.62 | -0.13 | -8.02469135802 | 1.33 | 1.68 | 12837116.1868 | CX |
| 4 | 1.1 | 0.39 | 35.4545454545 | 1.09 | 1.8 | 16316949.5924 | CX |
| 12 | 1.25 | 0.24 | 19.2 | 0.702 | 1.8 | 13651709.8444 | CX |
| 26 | 2.64 | -1.15 | -43.5606060606 | 0.702 | 2.85 | 13400868.2362 | CX |
| 52 | 0.2253 | 1.2647 | 561.340434976 | 0.1991 | 3.55 | 17960379.9096 | CX |
| 156 | 0.6945 | 0.7955 | 114.542836573 | 0.0436 | 3.55 | 14467272.101 | CX |
| 260 | 0.0314163 | 1.4585837 | 4642.76092347 | 0.03097177 | 3.55 | 11438644.5719 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728258600 | 1.47 | 0.07 | 5.00 | 1.4 | 1.47 | 1.38 | 6480576 |
| 1728172200 | 1.4 | -0.06 | -4.11 | 1.48 | 1.48 | 1.36 | 9513292 |
| 1728085800 | 1.46 | 0.09 | 6.57 | 1.37 | 1.47 | 1.35 | 13444220 |
| 1727999400 | 1.37 | -0.05 | -3.52 | 1.42 | 1.47 | 1.33 | 8974327 |
| 1727913000 | 1.42 | -0.07 | -4.70 | 1.48 | 1.55 | 1.39 | 17180601 |
| 1727826600 | 1.49 | -0.03 | -1.97 | 1.52 | 1.68 | 1.41 | 20289525 |
| 1727740200 | 1.52 | -0.1 | -6.17 | 1.62 | 1.64 | 1.49 | 13977269 |
| 1727653800 | 1.62 | 0.02 | 1.25 | 1.6 | 1.65 | 1.56 | 7831573 |
| 1727567400 | 1.6 | -0.08 | -4.76 | 1.68 | 1.7 | 1.56 | 10367497 |
| 1727481000 | 1.68 | 0.05 | 3.07 | 1.63 | 1.74 | 1.61 | 16641164 |
| 1727394600 | 1.63 | 0 | 0.00 | 1.63 | 1.7 | 1.6 | 11959024 |
| 1727308200 | 1.63 | -0.07 | -4.12 | 1.7 | 1.76 | 1.62 | 12619848 |
| 1727221800 | 1.7 | 0.05 | 3.03 | 1.63 | 1.79 | 1.6 | 20748924 |
| 1727135400 | 1.65 | 0.04 | 2.48 | 1.61 | 1.8 | 1.56 | 22582588 |
| 1727049000 | 1.61 | -0.03 | -1.83 | 1.63 | 1.64 | 1.55 | 9844280 |
| 1726962600 | 1.64 | 0.01 | 0.61 | 1.64 | 1.75 | 1.57 | 11433758 |
| 1726876200 | 1.63 | 0.14 | 9.40 | 1.49 | 1.69 | 1.47 | 23666254 |
| 1726789800 | 1.49 | 0.06 | 4.20 | 1.46 | 1.7 | 1.45 | 30284941 |
| 1726703400 | 1.43 | 0.08 | 5.93 | 1.34 | 1.44 | 1.27 | 20704421 |
| 1726617000 | 1.35 | 0.09 | 7.14 | 1.26 | 1.38 | 1.23 | 17106392 |
| 1726530600 | 1.26 | -0.08 | -5.97 | 1.33 | 1.34 | 1.25 | 16132274 |
| 1726444200 | 1.34 | -0.07 | -4.96 | 1.4 | 1.49 | 1.32 | 12432159 |
| 1726357800 | 1.41 | 0.03 | 2.17 | 1.38 | 1.41 | 1.33 | 9368679 |
| 1726271400 | 1.38 | 0 | 0.00 | 1.38 | 1.45 | 1.3 | 18604617 |
| 1726185000 | 1.38 | 0.02 | 1.47 | 1.36 | 1.46 | 1.35 | 26399877 |
| 1726098600 | 1.36 | 0.03 | 2.26 | 1.34 | 1.37 | 1.27 | 24326034 |
| 1726012200 | 1.33 | 0.13 | 10.83 | 1.2 | 1.37 | 1.19 | 25872071 |
| 1725925800 | 1.2 | 0.1 | 9.09 | 1.1 | 1.24 | 1.09 | 18088392 |
| 1725839400 | 1.1 | 0.04 | 3.77 | 1.07 | 1.15 | 1.06 | 7105581 |
| 1725753000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 8045315 |
| 1725666600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.12 | 1 | 17270006 |
| 1725580200 | 1.08 | -0.05 | -4.42 | 1.15 | 1.15 | 1.07 | 16379919 |
| 1725493800 | 1.13 | 0.01 | 0.89 | 1.13 | 1.19 | 1.07 | 23264639 |
| 1725407400 | 1.12 | -0.12 | -9.68 | 1.23 | 1.27 | 1.11 | 15952060 |
| 1725321000 | 1.24 | 0.1 | 8.77 | 1.14 | 1.24 | 1.1 | 17995068 |
| 1725234600 | 1.14 | 0.01 | 0.88 | 1.13 | 1.22 | 1.12 | 14887469 |
| 1725148200 | 1.13 | -0.06 | -5.04 | 1.19 | 1.25 | 1.12 | 13280978 |
| 1725061800 | 1.19 | 0.06 | 5.31 | 1.12 | 1.2 | 1.04 | 20871117 |
| 1724975400 | 1.13 | -0.07 | -5.83 | 1.19 | 1.25 | 1.1 | 18956592 |
| 1724889000 | 1.2 | -0.1 | -7.69 | 1.28 | 1.36 | 1.16 | 27704663 |
| 1724802600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.48 | 1.24 | 35528945 |
| 1724716200 | 1.33 | -0.03 | -2.21 | 1.37 | 1.43 | 1.28 | 18486283 |
| 1724629800 | 1.36 | 0.1 | 7.94 | 1.27 | 1.4 | 1.17 | 22190403 |
| 1724543400 | 1.26 | 0.05 | 4.13 | 1.21 | 1.3 | 1.2 | 17701933 |
| 1724457000 | 1.21 | 0.19 | 18.63 | 1.01 | 1.22 | 1.01 | 26039399 |
| 1724370600 | 1.02 | 0.06 | 6.62 | 0.9727 | 1.05 | 0.9451 | 21603464 |
| 1724284200 | 0.9567 | 0.0842 | 9.65 | 0.8737 | 0.9762 | 0.8587 | 9676638 |
| 1724197800 | 0.8725 | -0.0425 | -4.64 | 0.9029 | 0.9307 | 0.8636 | 9631134 |
| 1724111400 | 0.915 | 0.0964 | 11.78 | 0.8156 | 0.9317 | 0.8006 | 10953439 |
| 1724025000 | 0.8186 | -0.019 | -2.27 | 0.8389 | 0.8485 | 0.8174 | 4515375 |
| 1723938600 | 0.8376 | 0.011 | 1.33 | 0.8242 | 0.8522 | 0.8165 | 3716966 |
| 1723852200 | 0.8266 | -0.0029 | -0.35 | 0.8264 | 0.8754 | 0.8064 | 8017592 |
| 1723765800 | 0.8295 | -0.0451 | -5.16 | 0.8758 | 0.8962 | 0.8137 | 8248952 |
| 1723679400 | 0.8746 | -0.0036 | -0.41 | 0.8772 | 0.924 | 0.8567 | 9721450 |
| 1723593000 | 0.8782 | 0.0144 | 1.67 | 0.8598 | 0.8894 | 0.8265 | 7461173 |
| 1723506600 | 0.8638 | 0.0466 | 5.70 | 0.8142 | 0.8971 | 0.8009 | 10175141 |
| 1723420200 | 0.8172 | -0.0862 | -9.54 | 0.8913 | 0.9472 | 0.8122 | 10721163 |
| 1723333800 | 0.9034 | 0.0568 | 6.71 | 0.8479 | 0.9216 | 0.8331 | 6947869 |
| 1723247400 | 0.8466 | -0.038 | -4.30 | 0.8817 | 0.9034 | 0.8309 | 9005239 |
| 1723161000 | 0.8846 | 0.0786 | 9.75 | 0.8043 | 0.8939 | 0.7842 | 11864796 |
| 1723074600 | 0.806 | -0.0393 | -4.65 | 0.8491 | 0.9264 | 0.79 | 12785181 |
| 1722988200 | 0.8453 | 0.0551 | 6.97 | 0.7945 | 0.9029 | 0.7917 | 17337122 |
| 1722901800 | 0.7902 | -0.1335 | -14.45 | 0.9239 | 0.9334 | 0.702 | 46705578 |
| 1722815400 | 0.9237 | -0.0727 | -7.30 | 0.9907 | 1.02 | 0.8726 | 10498407 |
| 1722729000 | 0.9964 | -0.0536 | -5.10 | 1.06 | 1.18 | 0.9663 | 9140371 |
| 1722642600 | 1.05 | -0.1 | -8.70 | 1.14 | 1.15 | 1.05 | 6694147 |
| 1722556200 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1.07 | 8077665 |
| 1722469800 | 1.16 | -0.03 | -2.52 | 1.19 | 1.26 | 1.11 | 4185578 |
| 1722383400 | 1.19 | -0.03 | -2.46 | 1.21 | 1.25 | 1.16 | 3590594 |
| 1722297000 | 1.22 | -0.03 | -2.40 | 1.25 | 1.32 | 1.2 | 6224330 |
| 1722210600 | 1.25 | -0.03 | -2.34 | 1.27 | 1.29 | 1.2 | 2345555 |
| 1722124200 | 1.28 | 0 | 0.00 | 1.28 | 1.35 | 1.21 | 5491907 |
| 1722037800 | 1.28 | 0.08 | 6.67 | 1.19 | 1.32 | 1.19 | 5810358 |
| 1721951400 | 1.2 | -0.01 | -0.83 | 1.22 | 1.23 | 1.15 | 6250798 |
| 1721865000 | 1.21 | -0.08 | -6.20 | 1.29 | 1.37 | 1.2 | 7174161 |
| 1721778600 | 1.29 | -0.08 | -5.84 | 1.37 | 1.4 | 1.27 | 6299509 |
| 1721692200 | 1.37 | -0.12 | -8.05 | 1.49 | 1.5 | 1.37 | 5013588 |
| 1721605800 | 1.49 | 0.03 | 2.05 | 1.46 | 1.51 | 1.37 | 5368229 |
| 1721519400 | 1.46 | -0.02 | -1.35 | 1.47 | 1.58 | 1.43 | 5166458 |
| 1721433000 | 1.48 | 0.08 | 5.71 | 1.4 | 1.49 | 1.35 | 7192440 |
| 1721346600 | 1.4 | -0.06 | -4.11 | 1.47 | 1.5 | 1.37 | 6919570 |
| 1721260200 | 1.46 | 0.03 | 2.10 | 1.43 | 1.62 | 1.41 | 11495091 |
| 1721173800 | 1.43 | 0.01 | 0.70 | 1.43 | 1.48 | 1.31 | 12714612 |
| 1721087400 | 1.42 | 0.17 | 13.60 | 1.25 | 1.54 | 1.22 | 13466999 |
| 1721001000 | 1.25 | 0.08 | 6.84 | 1.17 | 1.3 | 1.16 | 5186161 |
| 1720914600 | 1.17 | -0.01 | -0.85 | 1.19 | 1.22 | 1.14 | 4319969 |
| 1720828200 | 1.18 | 0.04 | 3.51 | 1.14 | 1.19 | 1.1 | 4957150 |
| 1720741800 | 1.14 | -0.05 | -4.20 | 1.19 | 1.24 | 1.14 | 7308076 |
| 1720655400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.25 | 1.18 | 6742260 |
| 1720569000 | 1.2 | 0.04 | 3.45 | 1.15 | 1.22 | 1.13 | 6795601 |
| 1720482600 | 1.16 | 0.05 | 4.50 | 1.11 | 1.25 | 1.06 | 11517444 |
| 1720396200 | 1.11 | -0.12 | -9.76 | 1.23 | 1.26 | 1.11 | 7866085 |
| 1720309800 | 1.23 | 0.07 | 6.03 | 1.16 | 1.31 | 1.14 | 10439608 |
|
FET/BTC 0,00002382 BTC
+1,71%
|
FET/EUR 1,36 €
+1,49%
|
|
FET/USD $ 1,49
+1,36%
|
FET/GBP £ 1,14
+1,88%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
