ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FetchFET
US$ 1,49
0,020
(
1,36%
)
Info
Posição Posição 27
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,49
Bolsa
GDAX
Venda
US$ 1,49
Último Horário de Negociação
23:29:17
Volume (24h)
$ 130.904.399
Tamanho da Última Negociação
0,700
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 1,49
Capitalização de Mercado Totalmente Diluída
US$ 1.717.966.387
Data de Gênese
07/10/2018
Variação Diária 1,46-1,58
Variação de 52 Semanas 0,1991-3,55
Oferta em Circulação 2.609.959.127 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.49Binance63868689.7/cdn/crypto/logos/exchanges/BINA.png$ 96.661.231,341728343776FET/USDThttps://www.binance.com/en/trade/FET_USDTUSDT1https://www.binance.com/en/trade/FET_USDT71.2285724262Recentemente
1.49Coinbase16631690.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25.273.612,401728343778FET/USDhttps://pro.coinbase.com/trade/FET-USDUSD2https://pro.coinbase.com/trade/FET-USD18.5482364312Recentemente
1.36Bitvavo3836707.14787/cdn/crypto/logos/exchanges/BITV.png€ 5.298.066,931728343777FET/EURhttps://account.bitvavo.com/markets/FET-EUREUR3https://account.bitvavo.com/markets/FET-EUR4.27882855033Recentemente
2.382E-5Binance1154488.7/cdn/crypto/logos/exchanges/BINA.pngBTC 27,541728343774FET/BTChttps://www.binance.com/en/trade/FET_BTCBTC4https://www.binance.com/en/trade/FET_BTC1.28752574023Recentemente
1.49Coinbase1125257.4/cdn/crypto/logos/exchanges/GDAX.png$ 1.704.338,411728343774FET/USDThttps://pro.coinbase.com/trade/FET-USDTUSDT5https://pro.coinbase.com/trade/FET-USDT1.25492598315Recentemente
1.49Gate.io968719.61/cdn/crypto/logos/exchanges/GATE.png$ 1.461.645,811728342627FET/USDThttps://gate.io/trade/FET_USDTUSDT6https://gate.io/trade/FET_USDT1.0803496239819 mins atrás
1.49Kucoin918425.5872/cdn/crypto/logos/exchanges/KUCN.png$ 1.391.357,321728343462FET/USDThttps://trade.kucoin.com/FET-USDTUSDT7https://trade.kucoin.com/FET-USDT1.024259989735 mins atrás
1.49Kraken688213.953021/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.039.316,161728343745FET/USDhttps://trade.kraken.com/markets/kraken/FET/USDUSD8https://trade.kraken.com/markets/kraken/FET/USD0.767520010631Recentemente
1.49LBank136751.1/cdn/crypto/logos/exchanges/LBNK.png$ 206.536,571728343776FET/USDThttps://www.lbank.info/exchange/fet/usdtUSDT9https://www.lbank.info/exchange/fet/usdt0.152509557914Recentemente
1.48Bitstamp97069.2481763/cdn/crypto/logos/exchanges/BSTP.pngUS$ 147.780,721728343778FET/USDhttps://www.bitstamp.net/markets/fet/usdUSD10https://www.bitstamp.net/markets/fet/usd0.108254983883Recentemente
1.36Bitstamp76072.1119726/cdn/crypto/logos/exchanges/BSTP.png€ 105.171,511728343778FET/EURhttps://www.bitstamp.net/markets/fet/eurEUR11https://www.bitstamp.net/markets/fet/eur0.084838251148Recentemente
1.49Crypto.com35090.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 53.179,961728343725FET/USDhttps://crypto.com/exchange/trade/FET_USDUSD12https://crypto.com/exchange/trade/FET_USD0.0391339165834Recentemente
1.5Bitfinex33149.2850628/cdn/crypto/logos/exchanges/BFNX.pngUS$ 50.654,201728343765FET/USDhttps://www.bitfinex.com/t/FET:USDUSD13https://www.bitfinex.com/t/FET:USD0.0369692295718Recentemente
2.387E-5Kucoin26859.7631/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,6421481728343727FET/BTChttps://trade.kucoin.com/FET-BTCBTC14https://trade.kucoin.com/FET-BTC0.0299549370796Recentemente
1.5HTX23457.4782983/cdn/crypto/logos/exchanges/HUOB.png$ 35.422,451728343774FET/USDThttps://www.huobi.com/en-us/exchange/fet_usdtUSDT15https://www.huobi.com/en-us/exchange/fet_usdt0.0261605913595Recentemente
0.00061358Kucoin23206.7872/cdn/crypto/logos/exchanges/KUCN.pngETH 14,251728343727FET/ETHhttps://trade.kucoin.com/FET-ETHETH16https://trade.kucoin.com/FET-ETH0.0258810119735Recentemente
1.4Gemini14771.015892/cdn/crypto/logos/exchanges/GEMN.pngUS$ 20.759,141728257362FET/USDhttps://gemini.com/?symbol=FETUSDUSD17https://gemini.com/?symbol=FETUSD0.01647314795741 dia atrás
0.000611Gate.io8551.591/cdn/crypto/logos/exchanges/GATE.pngETH 5,271728342628FET/ETHhttps://gate.io/trade/FET_ETHETH18https://gate.io/trade/FET_ETH0.0095370301436319 mins atrás
1.51Crypto.com37.9/cdn/crypto/logos/exchanges/CRTO.png$ 56,711728338430FET/USDThttps://crypto.com/exchange/trade/FET_USDTUSDT19https://crypto.com/exchange/trade/FET_USDT4.22673912309E-51 hora atrás
2.427E-5HitBTC23.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0005731728343246FET/BTChttps://hitbtc.com/FET-to-BTCBTC20https://hitbtc.com/FET-to-BTC2.63195364921E-59 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FET/USDThttps://hitbtc.com/FET-to-USDTUSDT21https://hitbtc.com/FET-to-USDT0-
0.883LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728259331FET/USDThttps://exchange.latoken.com/exchange/FET-USDTUSDT22https://exchange.latoken.com/exchange/FET-USDT023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FET/ETHhttps://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH23https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad850-
0.00046678Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728259323FET/ETHhttps://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH24https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85023 horas atrás
0.00078437SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728259321FET/ETHhttps://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH25https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FET/USDThttps://poloniex.com/exchange#USDT_FETUSDT26https://poloniex.com/exchange#USDT_FET0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.62-0.13-8.024691358021.331.6812837116.1868CX
41.10.3935.45454545451.091.816316949.5924CX
121.250.2419.20.7021.813651709.8444CX
262.64-1.15-43.56060606060.7022.8513400868.2362CX
520.22531.2647561.3404349760.19913.5517960379.9096CX
1560.69450.7955114.5428365730.04363.5514467272.101CX
2600.03141631.45858374642.760923470.030971773.5511438644.5719CX

Sobre FET

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17282586001.470.075.001.41.471.386480576
17281722001.4-0.06-4.111.481.481.369513292
17280858001.460.096.571.371.471.3513444220
17279994001.37-0.05-3.521.421.471.338974327
17279130001.42-0.07-4.701.481.551.3917180601
17278266001.49-0.03-1.971.521.681.4120289525
17277402001.52-0.1-6.171.621.641.4913977269
17276538001.620.021.251.61.651.567831573
17275674001.6-0.08-4.761.681.71.5610367497
17274810001.680.053.071.631.741.6116641164
17273946001.6300.001.631.71.611959024
17273082001.63-0.07-4.121.71.761.6212619848
17272218001.70.053.031.631.791.620748924
17271354001.650.042.481.611.81.5622582588
17270490001.61-0.03-1.831.631.641.559844280
17269626001.640.010.611.641.751.5711433758
17268762001.630.149.401.491.691.4723666254
17267898001.490.064.201.461.71.4530284941
17267034001.430.085.931.341.441.2720704421
17266170001.350.097.141.261.381.2317106392
17265306001.26-0.08-5.971.331.341.2516132274
17264442001.34-0.07-4.961.41.491.3212432159
17263578001.410.032.171.381.411.339368679
17262714001.3800.001.381.451.318604617
17261850001.380.021.471.361.461.3526399877
17260986001.360.032.261.341.371.2724326034
17260122001.330.1310.831.21.371.1925872071
17259258001.20.19.091.11.241.0918088392
17258394001.10.043.771.071.151.067105581
17257530001.06-0.01-0.931.071.091.058045315
17256666001.07-0.01-0.931.081.12117270006
17255802001.08-0.05-4.421.151.151.0716379919
17254938001.130.010.891.131.191.0723264639
17254074001.12-0.12-9.681.231.271.1115952060
17253210001.240.18.771.141.241.117995068
17252346001.140.010.881.131.221.1214887469
17251482001.13-0.06-5.041.191.251.1213280978
17250618001.190.065.311.121.21.0420871117
17249754001.13-0.07-5.831.191.251.118956592
17248890001.2-0.1-7.691.281.361.1627704663
17248026001.3-0.03-2.261.331.481.2435528945
17247162001.33-0.03-2.211.371.431.2818486283
17246298001.360.17.941.271.41.1722190403
17245434001.260.054.131.211.31.217701933
17244570001.210.1918.631.011.221.0126039399
17243706001.020.066.620.97271.050.945121603464
17242842000.95670.08429.650.87370.97620.85879676638
17241978000.8725-0.0425-4.640.90290.93070.86369631134
17241114000.9150.096411.780.81560.93170.800610953439
17240250000.8186-0.019-2.270.83890.84850.81744515375
17239386000.83760.0111.330.82420.85220.81653716966
17238522000.8266-0.0029-0.350.82640.87540.80648017592
17237658000.8295-0.0451-5.160.87580.89620.81378248952
17236794000.8746-0.0036-0.410.87720.9240.85679721450
17235930000.87820.01441.670.85980.88940.82657461173
17235066000.86380.04665.700.81420.89710.800910175141
17234202000.8172-0.0862-9.540.89130.94720.812210721163
17233338000.90340.05686.710.84790.92160.83316947869
17232474000.8466-0.038-4.300.88170.90340.83099005239
17231610000.88460.07869.750.80430.89390.784211864796
17230746000.806-0.0393-4.650.84910.92640.7912785181
17229882000.84530.05516.970.79450.90290.791717337122
17229018000.7902-0.1335-14.450.92390.93340.70246705578
17228154000.9237-0.0727-7.300.99071.020.872610498407
17227290000.9964-0.0536-5.101.061.180.96639140371
17226426001.05-0.1-8.701.141.151.056694147
17225562001.15-0.01-0.861.151.161.078077665
17224698001.16-0.03-2.521.191.261.114185578
17223834001.19-0.03-2.461.211.251.163590594
17222970001.22-0.03-2.401.251.321.26224330
17222106001.25-0.03-2.341.271.291.22345555
17221242001.2800.001.281.351.215491907
17220378001.280.086.671.191.321.195810358
17219514001.2-0.01-0.831.221.231.156250798
17218650001.21-0.08-6.201.291.371.27174161
17217786001.29-0.08-5.841.371.41.276299509
17216922001.37-0.12-8.051.491.51.375013588
17216058001.490.032.051.461.511.375368229
17215194001.46-0.02-1.351.471.581.435166458
17214330001.480.085.711.41.491.357192440
17213466001.4-0.06-4.111.471.51.376919570
17212602001.460.032.101.431.621.4111495091
17211738001.430.010.701.431.481.3112714612
17210874001.420.1713.601.251.541.2213466999
17210010001.250.086.841.171.31.165186161
17209146001.17-0.01-0.851.191.221.144319969
17208282001.180.043.511.141.191.14957150
17207418001.14-0.05-4.201.191.241.147308076
17206554001.19-0.01-0.831.21.251.186742260
17205690001.20.043.451.151.221.136795601
17204826001.160.054.501.111.251.0611517444
17203962001.11-0.12-9.761.231.261.117866085
17203098001.230.076.031.161.311.1410439608