Future of Finance FundFFF

US$ 2.704,24

-3,42

(

-0,13%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1499

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 18,41

Bolsa

Venda

US$ 18,71

Último Horário de Negociação

03:03:17

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4.292,60

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

20/05/2021

Variação Diária 2.704,24-2.708,05

Variação de 52 Semanas 2.150,20-4.092,69

Oferta em Circulação 4.979 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FFF/ETH	https://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413	ETH	1	https://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2600.58477	103.65809	3.98595312853	2551.66198	2838.81792	0	CX
4	3322.63211	-618.38925	-18.6114270111	2484.23487	3426.35002	0	CX
12	3323.91824	-619.67538	-18.6429188463	2484.23487	4092.685	0	CX
26	2676.99485	27.24801	1.01785814044	2150.19999	4092.685	0	CX
52	2414.42493	289.81793	12.0036007912	2150.19999	4092.685	0	CX
156	2769.74576	-65.5029	-2.36494269423	882.90332	4092.685	0	CX
260	0	0	0	0	4760.675	0.64530819	CX

A new-to-crypto-investing option, providing 20% exposure to both BTC and ETH, with the remainder spread across large-mid cap DeFi protocols and smaller growth shots via the DEFI5, CC10 and DEGEN indices.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740009000	2706.70545	49.46	1.86	2661.95012	2727.42311	2648.29122
1739922600	2657.24428	-75.09	-2.75	2734.96043	2741.90952	2599.10921
1739836200	2732.33832	79.84	3.01	2664.99097	2838.81792	2657.14458
1739749800	2652.49856	-29.95	-1.12	2685.78839	2717.3235	2648.55044
1739663400	2682.44844	-35.38	-1.30	2717.91173	2730.92258	2669.2681
1739577000	2717.83197	49.4	1.85	2664.99097	2779.82543	2657.14458
1739490600	2668.43062	-58.48	-2.14	2726.92461	2747.72203	2605.62959
1739404200	2726.91464	130.12	5.01	2600.58477	2782.90616	2551.66198
1739317800	2596.79617	-54.11	-2.04	2656.55635	2715.93767	2576.37761
1739231400	2650.90336	28.11	1.07	2846.01626	2846.01626	2622.34928
1739145000	2622.79793	-6.66	-0.25	2623.6055	2673.67484	2531.13375
1739058600	2629.45789	12.44	0.48	2615.22073	2654.56235	2582.16021
1738972200	2617.01533	-53.74	-2.01	2687.67272	2789.85525	2560.35582
1738885800	2670.75363	-107.87	-3.88	2781.44057	2847.10299	2658.90927
1738799400	2778.61906	65.75	2.42	2720.09516	2814.34157	2705.84803
1738713000	2712.86691	-160.38	-5.58	2874.80962	2881.67895	2628.8896
1738626600	2873.24433	36.69	1.29	2846.01626	2907.5511	2484.23487
1738540200	2836.55473	-280.98	-9.01	3112.61406	3150.98859	2750.03507
1738453800	3117.53924	-160.71	-4.90	3290.87766	3317.82657	3094.33905
1738367400	3278.24567	35.34	1.09	3242.83223	3426.35002	3204.8565
1738281000	3242.90202	133.92	4.31	3100.82952	3273.04133	3083.6213
1738194600	3108.98498	47.14	1.54	3081.18862	3157.48903	3052.19586
1738108200	3061.84682	-95.79	-3.03	3190.47976	3211.28715	3032.60481
1738021800	3157.63858	-69.64	-2.16	3287.22864	3402.41205	3026.86209
1737935400	3227.27903	-85.77	-2.59	3303.67914	3349.51123	3227.27903
1737849000	3313.05094	11	0.33	3300.43889	3339.23216	3263.7792
1737762600	3302.05403	-18.5	-0.56	3328.07573	3406.00125	3267.10918
1737676200	3320.55835	85.6	2.65	3233.94896	3334.91515	3182.08502
1737589800	3234.95593	-76.82	-2.32	3322.63211	3355.04458	3221.13751
1737503400	3311.77478	61.27	1.88	3258.14615	3353.72854	3195.86356
1737417000	3250.50913	36.23	1.13	3287.22864	3416.31023	3119.97192
1737330600	3214.27815	-86.63	-2.62	3287.22864	3432.85046	3119.97192
1737244200	3300.90748	-168.82	-4.87	3466.03062	3484.56485	3222.84238
1737157800	3469.72949	177.95	5.41	3296.74999	3514.97335	3296.74999
1737071400	3291.77496	-138.67	-4.04	3434.72482	3444.59512	3257.24885
1736985000	3430.44769	214.67	6.68	3212.56331	3463.94689	3176.80092
1736898600	3215.77365	95.73	3.07	3125.15632	3242.25397	3118.20723
1736812200	3120.04171	-132.67	-4.08	3256.35155	3299.51168	2937.82999
1736725800	3252.7125	-25.36	-0.77	3272.32349	3286.59056	3217.15948
1736639400	3278.07618	15.13	0.46	3256.35155	3306.96924	3213.05184
1736553000	3262.94172	59.82	1.87	3325.77266	3349.39159	3190.46979
1736466600	3203.12172	-116.81	-3.52	3312.89142	3344.67578	3158.40627
1736380200	3319.93024	-47.07	-1.40	3370.87694	3402.19271	3203.31115
1736293800	3366.99861	-308.21	-8.39	3678.22213	3689.57796	3348.26498
1736207400	3675.21119	46.52	1.28	3325.77266	3722.53878	3301.92442
1736121000	3628.69117	-17.62	-0.48	3644.56341	3658.12261	3590.48613
1736034600	3646.30816	52.11	1.45	3595.90981	3658.61114	3564.14539
1735948200	3594.19497	157.95	4.60	3441.38478	3616.54771	3415.64224
1735861800	3436.24026	95.44	2.86	3325.77266	3480.26778	3301.92442
1735775400	3340.79745	17.91	0.54	3325.77266	3356.55005	3301.92442
1735689000	3322.89133	-20.28	-0.61	3346.05164	3431.95316	3303.34016
1735602600	3343.17031	-1.71	-0.05	3321.13661	3420.24838	3290.30937
1735516200	3344.88515	-40.08	-1.18	3384.63554	3395.59257	3313.25034
1735429800	3384.96455	69.62	2.10	3319.47162	3394.85479	3313.84854
1735343400	3315.34404	-4.57	-0.14	3321.13661	3420.24838	3295.21461
1735257000	3319.9103	-161.68	-4.64	3495.69137	3500.20778	3292.75202
1735170600	3481.59379	-1.49	-0.04	3476.30969	3530.06793	3431.83352
1735084200	3483.07932	77.45	2.27	3404.96437	3522.27139	3348.41453
1734997800	3405.63236	142.37	4.36	3407.38708	3448.40366	3106.17344
1734911400	3263.26076	-61.05	-1.84	3339.04273	3382.24274	3237.92699
1734825000	3324.30707	-131.31	-3.80	3463.2789	3542.52046	3283.0213
1734738600	3455.62194	25.61	0.75	3407.38708	3478.78225	3106.17344
1734652200	3430.00901	-184.92	-5.12	3607.98348	3704.92179	3325.53338
1734565800	3614.93257	-253.27	-6.55	3875.97708	3891.12151	3611.89172
1734479400	3868.20048	-116.43	-2.92	3964.04209	4028.91688	3838.34033
1734393000	3984.63014	43.59	1.11	3821.66052	4092.685	3764.12365
1734306600	3941.0413	87.11	2.26	3860.39397	3941.0413	3823.84395
1734220200	3853.93341	-36.9	-0.95	3898.5691	3931.171	3814.01353
1734133800	3890.83238	24.59	0.64	3875.26921	3951.74908	3844.34227
1734047400	3866.24636	43.35	1.13	3822.30857	3972.97521	3790.37466
1733961000	3822.8968	214.27	5.94	3625.26149	3839.20772	3554.09563
1733874600	3608.63153	-90.58	-2.45	3687.3048	3764.40281	3508.20372
1733788200	3699.20898	-282.02	-7.08	3821.66052	3940.8419	3546.94714
1733701800	3981.23037	-14.35	-0.36	3991.53935	4001.01085	3923.20497
1733615400	3995.5772	-9.08	-0.23	3992.03785	4011.59899	3967.58144
1733529000	4004.65987	225.22	5.96	3778.1315	4079.724	3776.54627
1733442600	3779.43757	-43.23	-1.13	3821.66052	3940.8419	3729.39814
1733356200	3822.66749	211.57	5.86	3609.80799	3884.68089	3609.80799
1733269800	3611.09412	-17.59	-0.48	3626.1887	3659.35889	3509.75904
1733183400	3628.6812	-72.82	-1.97	3698.56093	3747.83267	3563.1783
1733097000	3701.50208	8.06	0.22	3704.11422	3733.19671	3652.02097
1733010600	3693.44632	109.21	3.05	3575.88008	3722.57866	3565.45146
1732924200	3584.23494	14.01	0.39	3570.64583	3637.43486	3529.53952
1732837800	3570.22709	-84.47	-2.31	3640.08688	3647.7239	3525.31224
1732751400	3654.69293	338.48	10.21	3323.91824	3672.49935	3291.62541
1732665000	3316.21143	-88.06	-2.59	3402.77097	3451.3149	3244.54707
1732578600	3404.26647	51.78	1.54	3104.27914	3528.01411	3026.51314
1732492200	3352.48229	-38.07	-1.12	3405.48281	3442.50142	3281.98442
1732405800	3390.54775	76.24	2.30	3320.75775	3488.98156	3312.96121
1732319400	3314.30716	-49.04	-1.46	3352.75148	3419.09186	3260.12021
1732233000	3363.34959	295.81	9.64	3066.15386	3374.6456	3028.11831
1732146600	3067.53969	-36.48	-1.18	3104.27914	3151.4173	3026.51314