FightoutFGHT

US$ 0,008339

0,000248

(

3,07%

)

Links Oficiais

Website

Discord

Info

Posição 3477

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

11:34:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,102415

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003356

Capitalização de Mercado Totalmente Diluída

US$ 83.393.500

Data de Gênese

04/04/2023

Variação Diária 0,008022-0,008408

Variação de 52 Semanas 0,002248-0,066862

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00424	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733961737	FGHT/USDT	https://www.lbank.info/exchange/fght/usdt	USDT	1	https://www.lbank.info/exchange/fght/usdt	17 horas atrás
2.11E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733961722	FGHT/ETH	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	ETH	2	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	17 horas atrás
0.004398	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733961723	FGHT/USDT	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	USDT	3	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00808796	0.00025139	3.10820033729	0.00640515	0.00863412	0	CX
4	0.00673442	0.00160493	23.8317479456	0.00560065	0.00863412	0	CX
12	0.00502629	0.00331306	65.9146209232	0.0048822	0.00863412	0	CX
26	0.00801509	0.00032426	4.04561895125	0.00455057	0.00863412	2.301E-5	CX
52	0.00454122	0.00379813	83.6367760205	0.00224758	0.06686195	0.02082539	CX
156	0	0	0	0	0.06686195	0.23452418	CX
260	0	0	0	0	0.06686195	0.23452418	CX

Fight Out is fast a Play-to-Earn fitness and gaming with seamless onboarding of Web2 audiences to Web3.

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Vanar Chain Spearheads Groundbreaking Blockchain Support Initiative with Movement Labs

UAE, Dubai, December 12th, 2024, ChainwireVanar Chain, a pioneer in blockchain innovation, announced a partnership with Movement Labs, a web3...

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733961000	0.00809058	0.00045346	5.94	0.00767231	0.0081251	0.0075217
1733874600	0.00763712	-0.000192	-2.45	0.00780362	0.00796679	0.00742458
1733788200	0.00782881	-0.000597	-7.09	0.00656973	0.00831451	0.00640515
1733701800	0.00842567	-3.0E-5	-0.35	0.00844749	0.00846753	0.00830287
1733615400	0.00845603	-1.9E-5	-0.22	0.00844854	0.00848994	0.00839678
1733529000	0.00847525	0.00047665	5.96	0.00799584	0.00863412	0.00799249
1733442600	0.0079986	-9.1E-5	-1.12	0.00808796	0.00834019	0.0078927
1733356200	0.00809009	0.00044776	5.86	0.00763961	0.00822134	0.00763961
1733269800	0.00764233	-3.7E-5	-0.48	0.00767428	0.00774448	0.00742787
1733183400	0.00767955	-0.000154	-1.97	0.00782744	0.00793172	0.00754092
1733097000	0.00783367	1.7E-5	0.22	0.00783919	0.00790074	0.00772895
1733010600	0.00781662	0.00023113	3.05	0.00756781	0.00787827	0.00754573
1732924200	0.00758549	3.0E-5	0.40	0.00755673	0.00769808	0.00746973
1732837800	0.00755584	-0.000179	-2.31	0.00770369	0.00771985	0.00746079
1732751400	0.0077346	0.00071634	10.21	0.00703457	0.00777229	0.00696622
1732665000	0.00701826	-0.000186	-2.58	0.00720145	0.00730418	0.00686659
1732578600	0.00720461	0.00010959	1.54	0.00656973	0.0074665	0.00640515
1732492200	0.00709502	-8.1E-5	-1.13	0.00720719	0.00728553	0.00694582
1732405800	0.00717558	0.00016135	2.30	0.00702788	0.0073839	0.00701138
1732319400	0.00701423	-0.000104	-1.46	0.00709559	0.00723599	0.00689955
1732233000	0.00711802	0.00062604	9.64	0.00648905	0.00714192	0.00640855
1732146600	0.00649198	-7.7E-5	-1.17	0.00656973	0.00666949	0.00640515
1732060200	0.00656918	-0.000221	-3.25	0.00678576	0.00678576	0.00648911
1731973800	0.00678995	0.00030848	4.76	0.00715416	0.00730252	0.00560065
1731887400	0.00648147	-0.000118	-1.79	0.00661828	0.00666597	0.00643469
1731801000	0.00659948	6.8E-5	1.04	0.00651122	0.00679019	0.00648683
1731714600	0.00653133	7.9E-5	1.22	0.00648362	0.0066063	0.00636335
1731628200	0.00645252	-0.000289	-4.29	0.00673442	0.00684148	0.00640942
1731541800	0.00674123	-0.000118	-1.72	0.00684732	0.00704117	0.00658573
1731455400	0.00685893	-0.00024	-3.38	0.00708063	0.00725816	0.00678782
1731369000	0.00709888	0.00037463	5.57	0.0067165	0.00713983	0.00658256
1731282600	0.00672425	0.00010354	1.56	0.00657693	0.00684956	0.00652886
1731196200	0.00662071	0.00037666	6.03	0.00624855	0.00666158	0.00624747
1731109800	0.00624405	0.00012322	2.01	0.00618535	0.0062983	0.00609963
1731023400	0.00612083	0.00037501	6.53	0.00572318	0.00615987	0.00570685
1730937000	0.00574582	0.00062422	12.19	0.00511993	0.00578969	0.00511793
1730850600	0.0051216	7.4E-5	1.47	0.00508062	0.00522872	0.00502553
1730764200	0.00504783	-0.000137	-2.64	0.00715416	0.00730252	0.00498635
1730677800	0.00518479	-6.3E-5	-1.20	0.00526246	0.00526305	0.00508708
1730591400	0.00524784	-5.1E-5	-0.96	0.0053062	0.00532112	0.0052249
1730505000	0.00529844	-1.4E-5	-0.26	0.00532032	0.00545489	0.00521826
1730418600	0.00531222	-0.000301	-5.36	0.00561175	0.00562774	0.00528761
1730332200	0.00561276	5.3E-5	0.95	0.00555885	0.00573432	0.00549813
1730245800	0.00555968	0.00014697	2.72	0.00541113	0.00565598	0.00540366
1730159400	0.00541271	0.00012493	2.36	0.00715416	0.00730252	0.00524993
1730073000	0.00528778	5.6E-5	1.07	0.00522554	0.00532302	0.00519667
1729986600	0.00523182	0.00013907	2.73	0.0051419	0.00527692	0.00512457
1729900200	0.00509275	-0.000249	-4.66	0.00535047	0.00539731	0.00504353
1729813800	0.0053415	2.0E-5	0.38	0.00531589	0.00539579	0.00529394
1729727400	0.00532125	-0.000214	-3.87	0.00552828	0.00553349	0.00518861
1729641000	0.0055348	-9.1E-5	-1.62	0.00563361	0.00563361	0.00550039
1729554600	0.00562606	-0.000157	-2.71	0.0057984	0.00583389	0.00560705
1729468200	0.00578306	0.00019456	3.48	0.00559289	0.00580963	0.00556299
1729381800	0.0055885	1.3E-5	0.23	0.00557316	0.00561715	0.00555525
1729295400	0.00557563	8.4E-5	1.53	0.00715416	0.00730252	0.00550551
1729209000	0.00549184	-1.6E-5	-0.29	0.00715416	0.00730252	0.00547941
1729122600	0.00550758	2.6E-5	0.47	0.0054991	0.00557875	0.00547034
1729036200	0.00548131	-6.4E-5	-1.15	0.00554746	0.00565984	0.00537414
1728949800	0.00554575	0.00033849	6.50	0.00715416	0.00730252	0.00530857
1728863400	0.00520726	-1.8E-5	-0.34	0.00523071	0.00523767	0.00514196
1728777000	0.0052256	9.0E-5	1.75	0.00514618	0.00524944	0.0051392
1728690600	0.00513557	0.00010789	2.15	0.00502688	0.00521195	0.00502245
1728604200	0.00502768	3.1E-5	0.62	0.00500333	0.00508999	0.00491729
1728517800	0.00499713	-0.000153	-2.97	0.0051435	0.00520655	0.00496556
1728431400	0.00515051	2.9E-5	0.57	0.00512548	0.00519095	0.00507714
1728345000	0.00512179	-2.6E-5	-0.51	0.00715416	0.00730252	0.00508054
1728258600	0.00514766	5.2E-5	1.02	0.00508602	0.00517857	0.00508054
1728172200	0.00509613	2.0E-6	0.04	0.00510613	0.0051216	0.00504403
1728085800	0.00509461	0.00013557	2.73	0.00496244	0.00514785	0.0049382
1727999400	0.00495904	-2.3E-5	-0.46	0.00715416	0.00730252	0.0048822
1727913000	0.00498206	-0.000191	-3.69	0.00517011	0.00527113	0.00497126
1727826600	0.00517262	-0.000302	-5.52	0.00549216	0.00560517	0.00511951
1727740200	0.00547426	-0.000125	-2.23	0.00561051	0.00561308	0.00543379
1727653800	0.00559903	-4.7E-5	-0.83	0.00564648	0.00566148	0.00556267
1727567400	0.00564572	-4.6E-5	-0.81	0.00569529	0.00570729	0.00559983
1727481000	0.00569197	0.00014367	2.59	0.00554729	0.00575508	0.00552081
1727394600	0.0055483	0.00011446	2.11	0.00544928	0.00562315	0.00540039
1727308200	0.00543384	-0.000169	-3.02	0.00559377	0.00562239	0.00539997
1727221800	0.0056024	1.3E-5	0.23	0.00558763	0.00563547	0.00547694
1727135400	0.00558911	0.00014067	2.58	0.00715416	0.00730252	0.00555588
1727049000	0.00544844	-7.8E-5	-1.41	0.00551946	0.00553157	0.00533483
1726962600	0.00552627	0.00013666	2.54	0.00540048	0.0055309	0.00534211
1726876200	0.00538961	0.0001842	3.54	0.00520182	0.00542537	0.00514913
1726789800	0.00520541	0.00023681	4.77	0.00502629	0.00525183	0.00501471
1726703400	0.0049686	3.6E-5	0.73	0.00493735	0.0049796	0.00480993
1726617000	0.00493269	7.7E-5	1.59	0.00484297	0.00504479	0.00477706
1726530600	0.00485565	-3.5E-5	-0.72	0.00489752	0.00492357	0.00476068
1726444200	0.00489093	-0.000209	-4.10	0.00510162	0.00512556	0.00487243
1726357800	0.00510027	-5.4E-5	-1.05	0.0051524	0.0051524	0.00504908
1726271400	0.0051539	0.00016665	3.34	0.00498162	0.00519633	0.00493299
1726185000	0.00498725	4.3E-5	0.87	0.00493763	0.00503574	0.00489045