FinShi Capital TokensFINS

US$ 0,036106

0,001417

(

4,08%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2185

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 63.716.892.000,00

Bolsa

MRTX

Venda

US$ 691.328,28

Último Horário de Negociação

03:55:28

Volume (24h)

$ 0

Tamanho da Última Negociação

78.516,91

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000968

Capitalização de Mercado Totalmente Diluída

US$ 745.579

Data de Gênese

04/09/2017

Variação Diária 0,034037-0,036467

Variação de 52 Semanas 0,000935-0,037067

Oferta em Circulação 20.649.600 / 20.649.600

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	FINS/BTC	https://mercatox.com/exchange/FINS/BTC	BTC	1	https://mercatox.com/exchange/FINS/BTC	0	2 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03213282	0.00397342	12.3656124797	0.03149104	0.0370668	531399.982492	CX
4	0.03218302	0.00392322	12.1903413663	0.03055199	0.0370668	797099.973739	CX
12	0.00697531	0.02913093	417.629180639	0.00093537	0.0370668	531471.029183	CX
26	0.00671286	0.02939338	437.866721487	0.00093537	0.0370668	542921.970882	CX
52	0.0129266	0.02317964	179.317376572	0.00093537	0.0370668	547349.855325	CX
156	0.01586076	0.02024548	127.64508132	0.00093537	0.0370668	2728322.66594	CX
260	0.00189883	0.03420741	1801.49934433	0.0007632	0.03862248	3358251.4896	CX

FinShi Capital is the a venture fund formed on blockchain technology. Anyone who has at least one dollar can become an investor. The fund was founded by Capinvest 21 venture fund and a group of Capinvest 21 and Asian LPAsian venture investors (Asia LP).

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737417000	0.03470039	0.00022854	0.66	0.03290936	0.0370668	0.03149104	3719799
1737330600	0.03447185	-0.000992	-2.80	0.03544819	0.03612966	0.03390345	0
1737244200	0.03546427	2.5E-5	0.07	0.03546119	0.03566499	0.03478057	0
1737157800	0.03543893	0.00143087	4.21	0.0340034	0.03600828	0.0340034	0
1737071400	0.03400806	-4.9E-5	-0.14	0.0341378	0.03420871	0.03309966	0
1736985000	0.03405698	0.00120425	3.67	0.03280579	0.03415666	0.03280579	0
1736898600	0.03285273	0.00077747	2.42	0.03213282	0.03308571	0.03207507	0
1736812200	0.03207526	-2.2E-5	-0.07	0.03290936	0.03305427	0.03055199	3719799
1736725800	0.03209729	-5.0E-5	-0.16	0.03215381	0.03242296	0.03184974	0
1736639400	0.03214701	-6.5E-5	-0.20	0.03220035	0.03228521	0.03190406	0
1736553000	0.03221183	0.00084638	2.70	0.03290936	0.03305427	0.03136202	3719799
1736466600	0.03136545	-0.00098	-3.03	0.03228084	0.03240885	0.03103335	0
1736380200	0.03234525	-0.000595	-1.81	0.03290936	0.03305427	0.03149104	0
1736293800	0.03294016	-0.001821	-5.24	0.03477752	0.03492034	0.03269685	0
1736207400	0.03476079	0.00130387	3.90	0.03608211	0.03620185	0.03240194	3719799
1736121000	0.03345692	6.6E-5	0.20	0.03338261	0.03357757	0.03308046	0
1736034600	0.03339137	3.7E-5	0.11	0.03337601	0.03354836	0.03317661	0
1735948200	0.03335438	0.00041701	1.27	0.03294604	0.0336353	0.03265539	0
1735861800	0.03293737	0.00081417	2.53	0.03608211	0.03620185	0.03240194	3719799
1735775400	0.0321232	0.00040063	1.26	0.03175033	0.0322537	0.03156033	0
1735689000	0.03172257	0.00025373	0.81	0.03148502	0.03267983	0.03126976	0
1735602600	0.03146884	-0.000375	-1.18	0.03608211	0.03620185	0.03105322	3719799
1735516200	0.0318443	-0.000464	-1.44	0.03234841	0.03234841	0.03158059	0
1735429800	0.03230801	0.00025888	0.81	0.03205173	0.03237618	0.03197051	0
1735343400	0.03204913	-0.000472	-1.45	0.03254925	0.03303144	0.03177053	0
1735257000	0.03252119	-0.001196	-3.55	0.03389037	0.03395304	0.03233812	0
1735170600	0.03371681	0.00021347	0.64	0.03355113	0.033774	0.03320521	0
1735084200	0.03350334	0.00130736	4.06	0.03218302	0.03376676	0.03176695	0
1734997800	0.03219598	-0.000116	-0.36	0.03608211	0.03620185	0.03141042	3719799
1734911400	0.0323116	-0.000693	-2.10	0.03299852	0.03310237	0.03203304	0
1734825000	0.03300493	-0.000129	-0.39	0.03321734	0.03383032	0.03279067	0
1734738600	0.03313428	-0.000163	-0.49	0.03314428	0.03334167	0.03133803	0
1734652200	0.03329689	-0.000866	-2.53	0.03414672	0.03493261	0.03251352	0
1734565800	0.03416255	-0.001914	-5.31	0.03608211	0.03620185	0.03411618	0
1734479400	0.0360761	5.2E-5	0.14	0.03604377	0.0368229	0.03584439	0
1734393000	0.03602449	0.00044153	1.24	0.00098638	0.03663309	0.00098235	3719799
1734306600	0.03558296	0.00110334	3.20	0.03450681	0.03572523	0.03444881	0
1734220200	0.03447962	4.0E-5	0.12	0.0344838	0.03488859	0.03422553	0
1734133800	0.03443948	0.00043387	1.28	0.03403282	0.03464359	0.03375995	0
1734047400	0.03400561	-0.000426	-1.24	0.03440569	0.03485707	0.03376633	0
1733961000	0.03443203	0.00159147	4.85	0.03292823	0.03466198	0.03256725	0
1733874600	0.03284056	-0.000277	-0.84	0.03305251	0.0334004	0.0320909	0
1733788200	0.03311721	0.03210639	3,176.27	0.00098638	0.03413805	0.00098235	3719799
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	5588
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-0.008646	-90.04	0.00961004	0.00966642	0.00094747	379
1732751400	0.00960286	0.00040784	4.44	0.0091782	0.00973599	0.00917659	0
1732665000	0.00919502	-9.0E-5	-0.97	0.00930855	0.00949924	0.00907122	0
1732578600	0.009285	-0.000486	-4.97	0.00988851	0.03349	0.00928275	3719799
1732492200	0.00977092	-3.0E-6	-0.03	0.00978378	0.00986499	0.00957922	0
1732405800	0.00977421	-0.000128	-1.29	0.00988851	0.00989805	0.00972704	0
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.00997556	0.0097234	0
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00941541	0
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497	0
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.00940482	0.00904305	0
1731973800	0.00905235	7.0E-5	0.78	0.00884788	0.00926381	0.00870991	3719799
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729	0
1731801000	0.0090445	-6.8E-5	-0.75	0.00909841	0.00917378	0.00901966	0
1731714600	0.00911272	0.00038167	4.37	0.00876662	0.00918779	0.00871661	0
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.00917807	0.00867105	0
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00934474	0.00863216	0
1731455400	0.0087974	-7.4E-5	-0.83	0.00884788	0.00899795	0.00852857	0
1731369000	0.00887165	0.0008336	10.37	0.00804858	0.00896091	0.00802992	0
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00765786	0
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00769406	0.00757812	0
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00772885	0.00756825	0
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00769467	0.00745069	0
1730937000	0.0075659	0.00061773	8.89	0.00695311	0.00764723	0.00694961	0
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00674927	0
1730764200	0.00676591	-0.000121	-1.76	0.00693092	0.00693092	0.0066821	3719799
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855	0
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098	0
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313	0
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527	0
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442	0
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00735538	0.00697223	0
1730159400	0.00698808	0.00019321	2.84	0.00682146	0.00701946	0.00672383	3719799
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553	0
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639	0
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545	0
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194	0
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106	0
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778	0
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379	0
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866	0
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375	0