Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003623 | Gate.io | 6897694 | /cdn/crypto/logos/exchanges/GATE.png | $ 25.041,19 | 1732968289 | FITFI/USDT | https://gate.io/trade/FITFI_USDT | USDT | 1 | https://gate.io/trade/FITFI_USDT | 52.0723326964 | Recentemente |
| 0.003659 | Kucoin | 4656993.5458 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.913,67 | 1732967520 | FITFI/USDT | https://trade.kucoin.com/FITFI-USDT | USDT | 2 | https://trade.kucoin.com/FITFI-USDT | 35.156751993 | 13 mins atrás |
| 0.003652 | LATOKEN | 1400948.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.045,44 | 1732966799 | FITFI/USDT | https://exchange.latoken.com/exchange/FITFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FITFI-USDT | 10.5760952689 | 25 mins atrás |
| 0.003652 | DigiFinex | 202100.843 | /cdn/crypto/logos/exchanges/DGFX.png | $ 734,20 | 1732968255 | FITFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FITFI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FITFI | 1.52570733566 | Recentemente |
| 0.003654 | HTX | 88528.1466 | /cdn/crypto/logos/exchanges/HUOB.png | $ 320,57 | 1732959826 | FITFI/USDT | https://www.huobi.com/en-us/exchange/fitfi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/fitfi_usdt | 0.668320036051 | 2 horas atrás |
| 0.003685 | Crypto.com | 105 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0,386925 | 1732924999 | FITFI/USD | https://crypto.com/exchange/trade/FITFI_USD | USD | 6 | https://crypto.com/exchange/trade/FITFI_USD | 0.000792669975374 | 12 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FITFI/BTC | https://crypto.com/exchange/trade/FITFI_BTC | BTC | 7 | https://crypto.com/exchange/trade/FITFI_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FITFI/USDT | https://crypto.com/exchange/trade/FITFI_USDT | USDT | 8 | https://crypto.com/exchange/trade/FITFI_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FITFI/USDT | https://poloniex.com/exchange#USDT_FITFI | USDT | 9 | https://poloniex.com/exchange#USDT_FITFI | 0 | - | |||
| 0.028052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732967854 | FITFI/USDT | https://www.bibox.com/en/exchange/basic/FITFI_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/FITFI_USDT | 0 | 7 mins atrás |
| 0.01109 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732924931 | FITFI/USDT | https://www.lbank.info/exchange/fitfi/usdt | USDT | 11 | https://www.lbank.info/exchange/fitfi/usdt | 0 | 12 horas atrás |
| 0.002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732924928 | FITFI/USDT | https://www.okx.com/trade-spot/FITFI-USDT | USDT | 12 | https://www.okx.com/trade-spot/FITFI-USDT | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.003765 | 384155.428571 | CX |
| 4 | 0.002641 | 0.001044 | 39.5304808785 | 0.002486 | 0.003765 | 295895.964286 | CX |
| 12 | 0.002628 | 0.001057 | 40.2207001522 | 0.002486 | 0.004046 | 335118.188235 | CX |
| 26 | 0.008548 | -0.004863 | -56.8905007019 | 0.002486 | 0.009361 | 344652.805405 | CX |
| 52 | 0.007609 | -0.003924 | -51.5705086082 | 0.002486 | 0.014984 | 926429.888587 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.32443674 | 520057.067447 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.32443674 | 520057.067447 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.003595 | -0.00017 | -4.52 | 0.003595 | 0.003595 | 0.003595 | 1000 |
| 1732837800 | 0.003765 | 0.000334 | 9.73 | 0.003765 | 0.003765 | 0.003765 | 315 |
| 1732751400 | 0.003431 | -6.9E-5 | -1.97 | 0.003431 | 0.003431 | 0.003431 | 310 |
| 1732665000 | 0.0035 | 0.00023 | 7.03 | 0.0035 | 0.0035 | 0.0035 | 173403 |
| 1732578600 | 0.00327 | 0.000453 | 16.08 | 0.003229 | 0.003319 | 0.003229 | 2514060 |
| 1732492200 | 0.002817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.002817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.002817 | -0.000291 | -9.36 | 0.00294 | 0.003034 | 0.002817 | 6358 |
| 1732233000 | 0.003108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.003108 | -0.00336 | -51.95 | 0.002871 | 0.003108 | 0.002871 | 31350 |
| 1732060200 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.006468 | 0.003728 | 136.06 | 0 | 0 | 0 | 2501779 |
| 1731887400 | 0.00274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00274 | 0.000188 | 7.37 | 0.002658 | 0.00274 | 0.002658 | 7504 |
| 1731714600 | 0.002552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.002552 | -1.5E-5 | -0.58 | 0.002552 | 0.002552 | 0.002552 | 74858 |
| 1731541800 | 0.002567 | -0.000337 | -11.60 | 0.002749 | 0.002749 | 0.002567 | 55092 |
| 1731455400 | 0.002904 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.002904 | -0.000116 | -3.84 | 0.0029 | 0.002932 | 0.0029 | 128734 |
| 1731282600 | 0.00302 | 0.000141 | 4.90 | 0.002942 | 0.00302 | 0.002942 | 22984 |
| 1731196200 | 0.002879 | -2.0E-5 | -0.69 | 0.002879 | 0.002879 | 0.002879 | 100 |
| 1731109800 | 0.002899 | 0.000217 | 8.09 | 0.002808 | 0.002899 | 0.002808 | 16350 |
| 1731023400 | 0.002682 | 0.000196 | 7.88 | 0.002682 | 0.002682 | 0.002682 | 18 |
| 1730937000 | 0.002486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.002486 | -7.0E-5 | -2.74 | 0.002506 | 0.002508 | 0.002486 | 17609 |
| 1730764200 | 0.002556 | 6.9E-5 | 2.77 | 0.002556 | 0.002556 | 0.002556 | 2533078 |
| 1730677800 | 0.002487 | -0.000154 | -5.83 | 0.002487 | 0.002487 | 0.002487 | 88321 |
| 1730591400 | 0.002641 | -1.8E-5 | -0.68 | 0.002641 | 0.002641 | 0.002641 | 111864 |
| 1730505000 | 0.002659 | -8.0E-5 | -2.92 | 0.002659 | 0.002659 | 0.002659 | 17 |
| 1730418600 | 0.002739 | -0.000311 | -10.20 | 0.0028 | 0.0028 | 0.002739 | 9840 |
| 1730332200 | 0.00305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00305 | 9.8E-5 | 3.32 | 0.002923 | 0.003058 | 0.002923 | 157702 |
| 1730159400 | 0.002952 | -2.5E-5 | -0.84 | 0.002952 | 0.002952 | 0.002952 | 2501817 |
| 1730073000 | 0.002977 | -8.0E-5 | -2.62 | 0.002977 | 0.002977 | 0.002977 | 23 |
| 1729986600 | 0.003057 | -0.000441 | -12.61 | 0.003057 | 0.003057 | 0.003057 | 46 |
| 1729900200 | 0.003498 | 4.1E-5 | 1.19 | 0.003498 | 0.003498 | 0.003498 | 44 |
| 1729813800 | 0.003457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.003457 | 6.1E-5 | 1.80 | 0.003456 | 0.003457 | 0.003455 | 13 |
| 1729641000 | 0.003396 | 2.2E-5 | 0.65 | 0.003392 | 0.003401 | 0.003384 | 14 |
| 1729554600 | 0.003374 | -0.000261 | -7.18 | 0.003682 | 0.003683 | 0.003334 | 48 |
| 1729468200 | 0.003635 | 0.000169 | 4.88 | 0.003452 | 0.003635 | 0.003441 | 19 |
| 1729381800 | 0.003466 | -2.0E-5 | -0.57 | 0.003664 | 0.003664 | 0.003447 | 1035 |
| 1729295400 | 0.003486 | -0.00036 | -9.36 | 0.004046 | 0.004046 | 0.003483 | 2501788 |
| 1729209000 | 0.003846 | 0.000324 | 9.20 | 0.00383 | 0.003846 | 0.003806 | 2501779 |
| 1729122600 | 0.003522 | 0.000255 | 7.81 | 0.003568 | 0.003587 | 0.003522 | 26 |
| 1729036200 | 0.003267 | -5.6E-5 | -1.69 | 0.00329 | 0.00329 | 0.003266 | 14 |
| 1728949800 | 0.003323 | -7.4E-5 | -2.18 | 0.003168 | 0.003324 | 0.003168 | 2501801 |
| 1728863400 | 0.003397 | 7.4E-5 | 2.23 | 0.003353 | 0.003398 | 0.003353 | 21 |
| 1728777000 | 0.003323 | -0.000206 | -5.84 | 0.003347 | 0.003351 | 0.003323 | 1028 |
| 1728690600 | 0.003529 | 8.5E-5 | 2.47 | 0.003519 | 0.003529 | 0.003519 | 10 |
| 1728604200 | 0.003444 | 6.6E-5 | 1.95 | 0.003437 | 0.003444 | 0.003404 | 9 |
| 1728517800 | 0.003378 | 0.000345 | 11.37 | 0.003036 | 0.003398 | 0.002955 | 549 |
| 1728431400 | 0.003033 | 5.2E-5 | 1.74 | 0.00307 | 0.00307 | 0.003016 | 18 |
| 1728345000 | 0.002981 | 1.0E-5 | 0.34 | 0.002962 | 0.003048 | 0.002858 | 2512290 |
| 1728258600 | 0.002971 | -4.0E-6 | -0.13 | 0.002964 | 0.00299 | 0.002963 | 18 |
| 1728172200 | 0.002975 | 0.000221 | 8.02 | 0.002971 | 0.003001 | 0.002971 | 27 |
| 1728085800 | 0.002754 | -0.000113 | -3.94 | 0.002776 | 0.002813 | 0.002754 | 15 |
| 1727999400 | 0.002867 | -0.000129 | -4.31 | 0.002839 | 0.002867 | 0.002818 | 2501779 |
| 1727913000 | 0.002996 | -3.0E-6 | -0.10 | 0.002861 | 0.00302 | 0.002861 | 57 |
| 1727826600 | 0.002999 | -0.00039 | -11.51 | 0.003102 | 0.003129 | 0.002999 | 19 |
| 1727740200 | 0.003389 | -2.7E-5 | -0.79 | 0.003421 | 0.003421 | 0.003387 | 14 |
| 1727653800 | 0.003416 | -8.5E-5 | -2.43 | 0.003333 | 0.003416 | 0.003332 | 9 |
| 1727567400 | 0.003501 | 6.0E-5 | 1.74 | 0.0035 | 0.003501 | 0.003439 | 10 |
| 1727481000 | 0.003441 | 0.000211 | 6.53 | 0.003445 | 0.003445 | 0.003367 | 46 |
| 1727394600 | 0.00323 | -4.8E-5 | -1.46 | 0.003225 | 0.00323 | 0.003223 | 4 |
| 1727308200 | 0.003278 | -0.000138 | -4.04 | 0.003376 | 0.003392 | 0.00325 | 3089 |
| 1727221800 | 0.003416 | 0.000124 | 3.77 | 0.00338 | 0.003416 | 0.003379 | 10 |
| 1727135400 | 0.003292 | -0.000195 | -5.59 | 0.00329 | 0.003292 | 0.00329 | 2501779 |
| 1727049000 | 0.003487 | -9.7E-5 | -2.71 | 0.003619 | 0.003632 | 0.003487 | 24 |
| 1726962600 | 0.003584 | 0.000459 | 14.69 | 0.003558 | 0.003647 | 0.003558 | 12 |
| 1726876200 | 0.003125 | 0.000159 | 5.36 | 0.003124 | 0.003125 | 0.003124 | 18 |
| 1726789800 | 0.002966 | 4.7E-5 | 1.61 | 0.002945 | 0.002966 | 0.002905 | 49 |
| 1726703400 | 0.002919 | -6.0E-6 | -0.21 | 0.002916 | 0.002919 | 0.002916 | 8 |
| 1726617000 | 0.002925 | -0.000358 | -10.90 | 0.002894 | 0.002963 | 0.002894 | 32 |
| 1726530600 | 0.003283 | 0.000103 | 3.24 | 0.003302 | 0.003334 | 0.003283 | 15 |
| 1726444200 | 0.00318 | -0.000697 | -17.98 | 0.003179 | 0.003181 | 0.003179 | 16 |
| 1726357800 | 0.003877 | 0.000565 | 17.06 | 0.003513 | 0.003877 | 0.003513 | 19 |
| 1726271400 | 0.003312 | 0.000465 | 16.33 | 0.002937 | 0.003335 | 0.002891 | 37 |
| 1726185000 | 0.002847 | 5.2E-5 | 1.86 | 0.002845 | 0.002848 | 0.002845 | 7 |
| 1726098600 | 0.002795 | -5.1E-5 | -1.79 | 0.002846 | 0.002848 | 0.002685 | 38 |
| 1726012200 | 0.002846 | 0.000116 | 4.25 | 0.002902 | 0.002903 | 0.002846 | 22 |
| 1725925800 | 0.00273 | 0.000106 | 4.04 | 0.002735 | 0.002742 | 0.00273 | 2501779 |
| 1725839400 | 0.002624 | -4.0E-6 | -0.15 | 0.002626 | 0.002626 | 0.002624 | 14 |
| 1725753000 | 0.002628 | -4.8E-5 | -1.79 | 0.002628 | 0.002628 | 0.002627 | 7 |
| 1725666600 | 0.002676 | -2.5E-5 | -0.93 | 0.002667 | 0.002676 | 0.002667 | 18 |
| 1725580200 | 0.002701 | 0.00017 | 6.72 | 0.002759 | 0.00276 | 0.0027 | 40 |
| 1725493800 | 0.002531 | -0.000306 | -10.79 | 0.002701 | 0.002705 | 0.002531 | 17 |
| 1725407400 | 0.002837 | -4.4E-5 | -1.53 | 0.002836 | 0.002837 | 0.002835 | 17 |
| 1725321000 | 0.002881 | -4.3E-5 | -1.47 | 0.00288 | 0.002881 | 0.00288 | 2501779 |
| 1725234600 | 0.002924 | -5.9E-5 | -1.98 | 0.002924 | 0.002924 | 0.002924 | 4 |
| 1725148200 | 0.002983 | 7.6E-5 | 2.61 | 0.002983 | 0.002984 | 0.002983 | 10 |
| 1725061800 | 0.002907 | 5.7E-5 | 2.00 | 0.002905 | 0.002907 | 0.002905 | 5 |
|
FITFI/BTC 0,00000255 BTC
+0,00%
|
FITFI/EUR 0,232017 €
-1,26%
|
|
FITFI/USD $ 0,003685
+2,50%
|
FITFI/GBP £ 0,192210
-1,30%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
