FlowChainCoinFLCO

US$ 0,022919

-0,000111

(

-0,48%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1458

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,018117

Bolsa

Venda

US$ 0,022919

Último Horário de Negociação

13:58:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002192

Capitalização de Mercado Totalmente Diluída

US$ 22.918.830

Data de Gênese

01/02/2018

Variação Diária 0,022688-0,023116

Variação de 52 Semanas 0,013587-0,025862

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.3E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736035321	FLC/ETH	https://www.digifinex.com/en-ww/trade/ETH/FLC	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/FLC	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02138736	0.00153147	7.16063132617	0.02079132	0.0231186	0	CX
4	0.02522236	-0.00230353	-9.13288843709	0.01672234	0.0258615	0	CX
12	0.01561776	0.00730107	46.7485093893	0.01488816	0.0258615	0	CX
26	0.01919364	0.00372519	19.4084603025	0.01358702	0.0258615	0	CX
52	0.01428594	0.00863289	60.4292752175	0.01358702	0.0258615	0	CX
156	0.02376643	-0.0008476	-3.56637492463	0.00557902	0.0258615	0	CX
260	0.07106646	-0.04814763	-67.7501454273	0.00084725	0.18343882	509847.953924	CX

FlowChain is a distributed ledger for the Internet-of-Things (IoT Blockchain) in JavaScript.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736034600	0.02304086	0.0003293	1.45	0.02272239	0.0231186	0.02252168
1735948200	0.02271156	0.00099811	4.60	0.02174596	0.0228528	0.02158329
1735861800	0.02171345	0.0006031	2.86	0.02098611	0.02199166	0.02087303
1735775400	0.02111035	0.00011315	0.54	0.02101541	0.02120989	0.02086471
1735689000	0.0209972	-0.000128	-0.61	0.02114355	0.02168636	0.02087366
1735602600	0.02112534	-1.1E-5	-0.05	0.02098611	0.0216124	0.02079132
1735516200	0.02113618	-0.000253	-1.18	0.02138736	0.0214566	0.02093628
1735429800	0.02138944	0.00043993	2.10	0.02097559	0.02145194	0.02094006
1735343400	0.02094951	-2.9E-5	-0.14	0.02098611	0.0216124	0.02082231
1735257000	0.02097837	-0.001022	-4.65	0.02208912	0.02211766	0.02080675
1735170600	0.02200004	-9.0E-6	-0.04	0.02196665	0.02230634	0.0216856
1735084200	0.02200942	0.00048938	2.27	0.02151582	0.02225708	0.02115848
1734997800	0.02152004	0.00089964	4.36	0.02153113	0.02175339	0.02059589
1734911400	0.0206204	-0.000386	-1.84	0.02109926	0.02137224	0.02046032
1734825000	0.02100615	-0.00083	-3.80	0.02188431	0.02238503	0.02074527
1734738600	0.02183592	0.00016185	0.75	0.02153113	0.02198227	0.01962777
1734652200	0.02167407	-0.001169	-5.12	0.02279869	0.02341124	0.0210139
1734565800	0.0228426	-0.0016	-6.55	0.02449213	0.02458782	0.02282338
1734479400	0.02444299	-0.000736	-2.92	0.02504861	0.02545855	0.0242543
1734393000	0.0251787	0.00027543	1.11	0.02002612	0.0258615	0.01672234
1734306600	0.02490327	0.00055044	2.26	0.02439366	0.02490327	0.0241627
1734220200	0.02435283	-0.000233	-0.95	0.02463489	0.0248409	0.02410058
1734133800	0.024586	0.00015536	0.64	0.02448765	0.02497093	0.02429223
1734047400	0.02443064	0.00027392	1.13	0.024153	0.02510505	0.02395121
1733961000	0.02415672	0.00135394	5.94	0.02290787	0.02425978	0.02245817
1733874600	0.02280278	-0.000572	-2.45	0.02329992	0.02378709	0.02216818
1733788200	0.02337514	-0.001782	-7.08	0.02002612	0.02482533	0.01672234
1733701800	0.02515722	-9.1E-5	-0.36	0.02522236	0.02528221	0.02479056
1733615400	0.02524788	-5.7E-5	-0.23	0.02522551	0.02534912	0.02507097
1733529000	0.02530527	0.00142317	5.96	0.02387385	0.0257796	0.02386383
1733442600	0.0238821	-0.000273	-1.13	0.0241489	0.02490201	0.0235659
1733356200	0.02415527	0.00133693	5.86	0.02281022	0.02454713	0.02281022
1733269800	0.02281834	-0.000111	-0.48	0.02291373	0.02312333	0.02217801
1733183400	0.02292948	-0.00046	-1.97	0.02337104	0.02368239	0.02251557
1733097000	0.02338963	5.1E-5	0.22	0.02340613	0.0235899	0.02307696
1733010600	0.02333872	0.0006901	3.05	0.02259583	0.02352281	0.02252993
1732924200	0.02264862	8.9E-5	0.39	0.02256275	0.02298479	0.022303
1732837800	0.02256011	-0.000534	-2.31	0.02300155	0.02304981	0.02227629
1732751400	0.02309384	0.00213885	10.21	0.02100369	0.02320636	0.02079963
1732665000	0.02095499	-0.000556	-2.58	0.02150196	0.02180871	0.02050215
1732578600	0.02151141	0.00032722	1.54	0.02002612	0.02229336	0.01672234
1732492200	0.02118419	-0.000241	-1.12	0.02151909	0.02175301	0.02073871
1732405800	0.02142472	0.00048176	2.30	0.02098372	0.02204672	0.02093445
1732319400	0.02094296	-0.00031	-1.46	0.02118589	0.02160509	0.02060055
1732233000	0.02125286	0.00186921	9.64	0.01937489	0.02132424	0.01913454
1732146600	0.01938365	-0.000231	-1.18	0.0196158	0.01991367	0.0191244
1732060200	0.01961416	-0.000659	-3.25	0.0202608	0.0202608	0.01937508
1731973800	0.02027333	0.00092106	4.76	0.02002612	0.02027333	0.01672234
1731887400	0.01935227	-0.000352	-1.79	0.01976076	0.01990314	0.0192126
1731801000	0.01970463	0.00020349	1.04	0.0194411	0.02027403	0.01936827
1731714600	0.01950114	0.0002353	1.22	0.0193587	0.01972498	0.0189996
1731628200	0.01926584	-0.000862	-4.28	0.02010752	0.02042718	0.01913713
1731541800	0.02012787	-0.000351	-1.71	0.02044463	0.02102341	0.01966356
1731455400	0.02047928	-0.000716	-3.38	0.02114122	0.0216713	0.02026697
1731369000	0.02119572	0.00111857	5.57	0.02005403	0.021318	0.01965411
1731282600	0.02007715	0.00030914	1.56	0.01963728	0.02045131	0.01949377
1731196200	0.01976801	0.00112461	6.03	0.01865682	0.01989004	0.0186536
1731109800	0.0186434	0.00036792	2.01	0.01846813	0.01880537	0.01821216
1731023400	0.01827548	0.0011197	6.53	0.01708818	0.01839203	0.01703942
1730937000	0.01715578	0.00186379	12.19	0.01528701	0.01728675	0.01528102
1730850600	0.01529199	0.00022025	1.46	0.01516964	0.01561184	0.01500515
1730764200	0.01507174	-0.000409	-2.64	0.02002612	0.02019906	0.01488816
1730677800	0.01548067	-0.000188	-1.20	0.01571257	0.01571434	0.01518892
1730591400	0.01566891	-0.000151	-0.95	0.01584317	0.01588771	0.01560043
1730505000	0.01581999	-4.1E-5	-0.26	0.01588532	0.01628713	0.01558059
1730418600	0.01586113	-0.000897	-5.35	0.01675548	0.01680323	0.01578767
1730332200	0.0167585	0.00015851	0.95	0.01659753	0.01712144	0.01641622
1730245800	0.01659999	0.00043879	2.72	0.01615647	0.01688752	0.01613417
1730159400	0.0161612	0.00037303	2.36	0.02002612	0.02019906	0.01567515
1730073000	0.01578817	0.00016707	1.07	0.01560232	0.01589338	0.01551614
1729986600	0.0156211	0.00041524	2.73	0.01535259	0.01575573	0.01530087
1729900200	0.01520586	-0.000743	-4.66	0.01597535	0.01611521	0.01505889
1729813800	0.01594857	6.0E-5	0.38	0.01587209	0.01611067	0.01580657
1729727400	0.01588809	-0.000638	-3.86	0.01650625	0.01652181	0.01549207
1729641000	0.01652571	-0.000272	-1.62	0.01682074	0.01682074	0.01642296
1729554600	0.01679819	-0.000469	-2.72	0.01731277	0.01741874	0.01674143
1729468200	0.01726697	0.00058092	3.48	0.01669915	0.01734629	0.01660988
1729381800	0.01668605	3.8E-5	0.23	0.01664025	0.0167716	0.01658676
1729295400	0.01664762	0.00025017	1.53	0.02002612	0.02019906	0.01643827
1729209000	0.01639745	-4.7E-5	-0.29	0.02002612	0.02019906	0.01636034
1729122600	0.01644444	7.8E-5	0.48	0.01641912	0.01665694	0.01633325
1729036200	0.01636601	-0.000192	-1.16	0.01656351	0.01689905	0.01604603
1728949800	0.01655841	0.00101064	6.50	0.02002612	0.02019906	0.01585023
1728863400	0.01554777	-5.5E-5	-0.35	0.01561776	0.01563855	0.01535278
1728777000	0.01560251	0.00026882	1.75	0.01536538	0.0156737	0.01534453
1728690600	0.01533369	0.00032212	2.15	0.01500918	0.01556175	0.01499595
1728604200	0.01501157	9.1E-5	0.61	0.01493887	0.01519761	0.01468196
1728517800	0.01492035	-0.000458	-2.98	0.01535738	0.01554562	0.0148261
1728431400	0.0153783	8.6E-5	0.56	0.01530358	0.01549907	0.01515924
1728345000	0.01529255	-7.7E-5	-0.50	0.02002612	0.02019906	0.01516939
1728258600	0.01536979	0.00015385	1.01	0.01518577	0.01546209	0.01516939
1728172200	0.01521594	5.0E-6	0.03	0.01524581	0.01529199	0.0150604