Flooring Lab CreditFLC

US$ 0,006194

0,000052

(

0,85%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3747

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:37:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00613

Capitalização de Mercado Totalmente Diluída

US$ 154.851.000

Data de Gênese

Variação Diária 0,006106-0,006216

Variação de 52 Semanas 0,003645-0,032999

Oferta em Circulação 0 / 25.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736121722	FLC/ETH	https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f	ETH	1	https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00526201	0.00093203	17.7124330817	0.00513019	0.00620165	0	CX
4	0.00526201	0.00093203	17.7124330817	0.00513019	0.00693745	0	CX
12	0.00573011	0.00046393	8.09635417121	0.0039938	0.00693745	0	CX
26	0.00503647	0.00115757	22.9837564802	0.00364477	0.00693745	0	CX
52	0.03299879	-0.02680475	-81.2294935663	0.00364477	0.03299879	250.32670077	CX
156	0	0	0	0	0.03544904	295.00657659	CX
260	0	0	0	0	0.03544904	112.28624023	CX

Flooring Protocol aims to address this divide by making NFTs more liquid to increase accessibility. Our mission is establishing balance by lowering barriers to entry.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736121000	0.00615094	-3.0E-5	-0.49	0.00617784	0.00620082	0.00608618
1736034600	0.0061808	8.8E-5	1.44	0.00609537	0.00620165	0.00604153
1735948200	0.00609246	0.00026774	4.60	0.00583344	0.00613035	0.0057898
1735861800	0.00582472	0.00016179	2.86	0.00563746	0.00589935	0.00559704
1735775400	0.00566293	3.0E-5	0.53	0.00563746	0.00568963	0.00559704
1735689000	0.00563258	-3.4E-5	-0.60	0.00567184	0.00581745	0.00559944
1735602600	0.00566695	-3.0E-6	-0.05	0.00526201	0.00578005	0.00513019
1735516200	0.00566986	-6.8E-5	-1.19	0.00573724	0.00575581	0.00561624
1735429800	0.0057378	0.00011801	2.10	0.00562678	0.00575456	0.00561725
1735343400	0.00561979	-8.0E-6	-0.14	0.0056296	0.00579761	0.00558566
1735257000	0.00562753	-0.000274	-4.64	0.00592549	0.00593315	0.00558149
1735170600	0.00590159	-3.0E-6	-0.05	0.00589264	0.00598376	0.00581725
1735084200	0.00590411	0.00013128	2.27	0.0057717	0.00597055	0.00567584
1734997800	0.00577283	0.00024133	4.36	0.00526201	0.00583543	0.00513019
1734911400	0.0055315	-0.000103	-1.83	0.00565996	0.00573318	0.00548856
1734825000	0.00563498	-0.000223	-3.81	0.00587055	0.00600487	0.005565
1734738600	0.00585757	4.3E-5	0.74	0.00577581	0.00589683	0.00526522
1734652200	0.00581415	-0.000313	-5.11	0.00611583	0.00628015	0.00563706
1734565800	0.00612761	-0.000429	-6.54	0.00657011	0.00659578	0.00612246
1734479400	0.00655692	-0.000197	-2.92	0.00671938	0.00682935	0.00650631
1734393000	0.00675428	7.4E-5	1.11	0.00526201	0.00693745	0.00513019
1734306600	0.0066804	0.00014766	2.26	0.00654369	0.0066804	0.00648174
1734220200	0.00653274	-6.3E-5	-0.96	0.0066084	0.00666367	0.00646507
1734133800	0.00659529	4.2E-5	0.64	0.00656891	0.00669855	0.00651648
1734047400	0.00655361	7.3E-5	1.13	0.00647913	0.00673453	0.006425
1733961000	0.00648013	0.0003632	5.94	0.00614512	0.00650778	0.00602449
1733874600	0.00611693	-0.000154	-2.46	0.00625029	0.00638098	0.0059467
1733788200	0.00627047	-0.000478	-7.08	0.00526201	0.00665949	0.00513019
1733701800	0.00674852	-2.4E-5	-0.35	0.00676599	0.00678205	0.00665016
1733615400	0.00677284	-1.5E-5	-0.22	0.00676684	0.0068	0.00672538
1733529000	0.00678823	0.00038177	5.96	0.00640425	0.00691548	0.00640156
1733442600	0.00640646	-7.3E-5	-1.13	0.00647804	0.00668006	0.00632164
1733356200	0.00647974	0.00035863	5.86	0.00611893	0.00658486	0.00611893
1733269800	0.00612111	-3.0E-5	-0.49	0.00614669	0.00620292	0.00594934
1733183400	0.00615092	-0.000123	-1.96	0.00626937	0.00635289	0.00603989
1733097000	0.00627436	1.4E-5	0.22	0.00627878	0.00632808	0.00619048
1733010600	0.0062607	0.00018512	3.05	0.00606142	0.00631008	0.00604374
1732924200	0.00607558	2.4E-5	0.40	0.00605254	0.00616576	0.00598287
1732837800	0.00605183	-0.000143	-2.31	0.00617025	0.0061832	0.0059757
1732751400	0.00619501	0.00057375	10.21	0.00563432	0.00622519	0.00557958
1732665000	0.00562126	-0.000149	-2.58	0.00576798	0.00585027	0.00549978
1732578600	0.00577052	8.8E-5	1.55	0.00526201	0.00598028	0.00513019
1732492200	0.00568274	-6.5E-5	-1.13	0.00577258	0.00583533	0.00556324
1732405800	0.00574726	0.00012923	2.30	0.00562896	0.00591412	0.00561575
1732319400	0.00561803	-8.3E-5	-1.46	0.00568319	0.00579565	0.00552618
1732233000	0.00570116	0.00050142	9.64	0.00519739	0.00572031	0.00513291
1732146600	0.00519974	-6.2E-5	-1.18	0.00526201	0.00534192	0.00513019
1732060200	0.00526157	-0.000177	-3.25	0.00543504	0.00543504	0.00519744
1731973800	0.0054384	0.00024708	4.76	0.00573011	0.00584893	0.00516534
1731887400	0.00519132	-9.5E-5	-1.80	0.0053009	0.00533909	0.00515385
1731801000	0.00528584	5.5E-5	1.05	0.00521515	0.00543858	0.00519561
1731714600	0.00523125	6.3E-5	1.22	0.00519304	0.0052913	0.00509671
1731628200	0.00516813	-0.000231	-4.28	0.00539392	0.00547967	0.00513361
1731541800	0.00539938	-9.4E-5	-1.71	0.00548435	0.00563961	0.00527482
1731455400	0.00549364	-0.000192	-3.38	0.00567121	0.00581341	0.00543669
1731369000	0.00568583	0.00030006	5.57	0.00537957	0.00571863	0.00527229
1731282600	0.00538577	8.3E-5	1.57	0.00526778	0.00548614	0.00522928
1731196200	0.00530284	0.00030168	6.03	0.00500476	0.00533558	0.0050039
1731109800	0.00500116	9.9E-5	2.02	0.00495415	0.00504461	0.00488548
1731023400	0.00490247	0.00030037	6.53	0.00458397	0.00493373	0.00457089
1730937000	0.0046021	0.00049997	12.19	0.0041008	0.00463724	0.00409919
1730850600	0.00410213	5.9E-5	1.46	0.00406931	0.00418793	0.00402519
1730764200	0.00404305	-0.00011	-2.65	0.00573011	0.00584893	0.0039938
1730677800	0.00415275	-5.0E-5	-1.19	0.00421496	0.00421543	0.00407448
1730591400	0.00420324	-4.1E-5	-0.97	0.00424999	0.00426194	0.00418487
1730505000	0.00424377	-1.1E-5	-0.26	0.0042613	0.00436908	0.00417955
1730418600	0.00425481	-0.000241	-5.36	0.00449472	0.00450753	0.0042351
1730332200	0.00449553	4.3E-5	0.97	0.00445235	0.00459289	0.00440371
1730245800	0.00445301	0.00011771	2.72	0.00433403	0.00453014	0.00432805
1730159400	0.0043353	0.00010006	2.36	0.00573011	0.00584893	0.00420492
1730073000	0.00423524	4.5E-5	1.07	0.00418538	0.00426346	0.00416226
1729986600	0.00419042	0.00011139	2.73	0.00411839	0.00422653	0.00410451
1729900200	0.00407903	-0.000199	-4.65	0.00428545	0.00432296	0.0040396
1729813800	0.00427826	1.6E-5	0.38	0.00425775	0.00432175	0.00424017
1729727400	0.00426204	-0.000171	-3.86	0.00442786	0.00443204	0.00415581
1729641000	0.00443308	-7.3E-5	-1.62	0.00451223	0.00451223	0.00440552
1729554600	0.00450618	-0.000126	-2.72	0.00464422	0.00467264	0.00449095
1729468200	0.00463193	0.00015583	3.48	0.00447961	0.00465321	0.00445566
1729381800	0.0044761	1.0E-5	0.22	0.00446381	0.00449905	0.00444946
1729295400	0.00446579	6.7E-5	1.52	0.00573011	0.00584893	0.00440963
1729209000	0.00439868	-1.3E-5	-0.29	0.00573011	0.00584893	0.00438872
1729122600	0.00441128	2.1E-5	0.48	0.00440449	0.00446829	0.00438146
1729036200	0.00439024	-5.2E-5	-1.17	0.00444322	0.00453323	0.00430441
1728949800	0.00444186	0.00027111	6.50	0.00573011	0.00584893	0.00425188
1728863400	0.00417075	-1.5E-5	-0.36	0.00418952	0.0041951	0.00411844
1728777000	0.00418543	7.2E-5	1.75	0.00412182	0.00420453	0.00411623
1728690600	0.00411332	8.6E-5	2.14	0.00402627	0.0041745	0.00402272
1728604200	0.00402691	2.4E-5	0.60	0.00400741	0.00407682	0.00393849
1728517800	0.00400244	-0.000123	-2.98	0.00411967	0.00417017	0.00397716
1728431400	0.00412529	2.3E-5	0.56	0.00410524	0.00415768	0.00406652
1728345000	0.00410228	-2.1E-5	-0.51	0.00573011	0.00584893	0.00406924
1728258600	0.004123	4.1E-5	1.00	0.00407364	0.00414776	0.00406924
1728172200	0.00408173	1.0E-6	0.02	0.00408974	0.00410213	0.00404001