Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FLDC/BTC | https://poloniex.com/exchange#BTC_FLDC | BTC | 1 | https://poloniex.com/exchange#BTC_FLDC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03357671 | 0.01061679 | 31.6195064972 | 0.03326325 | 0.04712157 | 0 | CX |
| 4 | 0.03357671 | 0.01061679 | 31.6195064972 | 0.03326325 | 0.050225 | 0 | CX |
| 12 | 0.03357671 | 0.01061679 | 31.6195064972 | 0.03326325 | 0.0534198 | 0 | CX |
| 26 | 0.02897525 | 0.01521825 | 52.521548563 | 0.02574517 | 0.0534198 | 0 | CX |
| 52 | 0.03037986 | 0.01381364 | 45.4697289586 | 0.01492879 | 0.0534198 | 0 | CX |
| 156 | 0.0214338 | 0.0227597 | 106.186023943 | 0.00759984 | 0.0534198 | 0 | CX |
| 260 | 0.00026745 | 0.04392605 | 16424.0231819 | 0.00012629 | 0.0534198 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.04616882 | 0.00412727 | 9.82 | 0.04219212 | 0.04658119 | 0.04165458 | 0 |
| 1740873000 | 0.04204155 | 0.00065662 | 1.59 | 0.0412629 | 0.04239007 | 0.04108007 | 0 |
| 1740786600 | 0.04138493 | -7.4E-5 | -0.18 | 0.0414981 | 0.04169199 | 0.03837281 | 0 |
| 1740700200 | 0.04145914 | 0.00035833 | 0.87 | 0.04129383 | 0.04254766 | 0.04049323 | 0 |
| 1740613800 | 0.04110081 | -0.002389 | -5.49 | 0.04342979 | 0.04373608 | 0.04026433 | 0 |
| 1740527400 | 0.04348998 | -0.001533 | -3.40 | 0.04480666 | 0.04532881 | 0.04213954 | 0 |
| 1740441000 | 0.0450227 | -0.00202 | -4.29 | 0.03357671 | 0.04712157 | 0.03326325 | 0 |
| 1740354600 | 0.04704231 | -0.000295 | -0.62 | 0.04732077 | 0.04736274 | 0.04668127 | 0 |
| 1740268200 | 0.04733758 | 0.00023954 | 0.51 | 0.04703021 | 0.04746677 | 0.04692884 | 0 |
| 1740181800 | 0.04709804 | -0.001126 | -2.33 | 0.04817653 | 0.04874502 | 0.04647971 | 0 |
| 1740095400 | 0.04822437 | 0.0009012 | 1.90 | 0.04734894 | 0.0483837 | 0.04726268 | 0 |
| 1740009000 | 0.04732317 | 0.00057659 | 1.23 | 0.04683114 | 0.04744351 | 0.04656287 | 0 |
| 1739922600 | 0.04674658 | -0.000181 | -0.39 | 0.04697319 | 0.04731789 | 0.04576321 | 0 |
| 1739836200 | 0.04692783 | -0.000184 | -0.39 | 0.03357671 | 0.04750986 | 0.03326325 | 0 |
| 1739749800 | 0.04711199 | -0.000706 | -1.48 | 0.04784784 | 0.04789081 | 0.04708563 | 0 |
| 1739663400 | 0.04781808 | 9.0E-5 | 0.19 | 0.04775537 | 0.04798948 | 0.04766357 | 0 |
| 1739577000 | 0.04772793 | 0.00040065 | 0.85 | 0.04737993 | 0.04844562 | 0.04719777 | 0 |
| 1739490600 | 0.04732728 | -0.000527 | -1.10 | 0.04796706 | 0.0480555 | 0.04668942 | 0 |
| 1739404200 | 0.04785464 | 0.00091268 | 1.94 | 0.04691747 | 0.04806749 | 0.04613136 | 0 |
| 1739317800 | 0.04694196 | -0.000777 | -1.63 | 0.04777334 | 0.04826499 | 0.04648965 | 0 |
| 1739231400 | 0.04771853 | 0.00049891 | 1.06 | 0.03357671 | 0.04816799 | 0.03326325 | 0 |
| 1739145000 | 0.04721962 | -0.000115 | -0.24 | 0.04728467 | 0.04768494 | 0.04643627 | 0 |
| 1739058600 | 0.04733504 | 4.0E-5 | 0.08 | 0.04730739 | 0.04746971 | 0.0468972 | 0 |
| 1738972200 | 0.04729503 | 2.6E-5 | 0.06 | 0.04732218 | 0.04908271 | 0.04690426 | 0 |
| 1738885800 | 0.04726906 | -4.2E-5 | -0.09 | 0.04734437 | 0.04858543 | 0.04692917 | 0 |
| 1738799400 | 0.04731069 | -0.00071 | -1.48 | 0.04792679 | 0.04854809 | 0.04713305 | 0 |
| 1738713000 | 0.04802101 | -0.001794 | -3.60 | 0.04975837 | 0.04986002 | 0.047187 | 0 |
| 1738626600 | 0.04981474 | 0.00198203 | 4.14 | 0.03357671 | 0.050225 | 0.03326325 | 0 |
| 1738540200 | 0.04783271 | -0.001526 | -3.09 | 0.04926598 | 0.04970648 | 0.04716379 | 0 |
| 1738453800 | 0.04935852 | -0.000781 | -1.56 | 0.05013924 | 0.05034294 | 0.04913654 | 0 |
| 1738367400 | 0.0501393 | -0.001312 | -2.55 | 0.05134247 | 0.05189749 | 0.04976656 | 0 |
| 1738281000 | 0.05145166 | 0.0005749 | 1.13 | 0.05083141 | 0.05212715 | 0.05066755 | 0 |
| 1738194600 | 0.05087676 | 0.00132089 | 2.67 | 0.04965307 | 0.05135969 | 0.04964631 | 0 |
| 1738108200 | 0.04955587 | -0.00032 | -0.64 | 0.05015389 | 0.05073282 | 0.04912018 | 0 |
| 1738021800 | 0.04987609 | -0.000587 | -1.16 | 0.03357671 | 0.05128727 | 0.03326325 | 0 |
| 1737935400 | 0.05046321 | -0.00093 | -1.81 | 0.05131807 | 0.0516252 | 0.05035152 | 0 |
| 1737849000 | 0.0513935 | 7.0E-5 | 0.14 | 0.05131625 | 0.05158362 | 0.05104135 | 0 |
| 1737762600 | 0.05132368 | 0.00035759 | 0.70 | 0.05094266 | 0.05251889 | 0.0503539 | 0 |
| 1737676200 | 0.05096609 | 4.8E-5 | 0.09 | 0.0507856 | 0.05229522 | 0.04962295 | 0 |
| 1737589800 | 0.0509182 | -0.000969 | -1.87 | 0.05202467 | 0.05207651 | 0.05063561 | 0 |
| 1737503400 | 0.05188765 | 0.00187826 | 3.76 | 0.04999326 | 0.05255532 | 0.04905361 | 0 |
| 1737417000 | 0.05000939 | 0.00032936 | 0.66 | 0.03357671 | 0.0534198 | 0.03326325 | 0 |
| 1737330600 | 0.04968003 | -0.00143 | -2.80 | 0.0510871 | 0.05206921 | 0.04886085 | 0 |
| 1737244200 | 0.05111028 | 3.7E-5 | 0.07 | 0.05110583 | 0.05139954 | 0.05012494 | 0 |
| 1737157800 | 0.05107376 | 0.00206215 | 4.21 | 0.0490049 | 0.05189428 | 0.0490049 | 0 |
| 1737071400 | 0.04901161 | -7.1E-5 | -0.14 | 0.0491986 | 0.04930079 | 0.04770245 | 0 |
| 1736985000 | 0.04908212 | 0.00173554 | 3.67 | 0.04727894 | 0.04922578 | 0.04727894 | 0 |
| 1736898600 | 0.04734658 | 0.00112047 | 2.42 | 0.04630906 | 0.04768235 | 0.04622585 | 0 |
| 1736812200 | 0.04622611 | -3.2E-5 | -0.07 | 0.03357671 | 0.04639393 | 0.03326325 | 0 |
| 1736725800 | 0.04625786 | -7.2E-5 | -0.16 | 0.04633932 | 0.04672721 | 0.0459011 | 0 |
| 1736639400 | 0.04632952 | -9.3E-5 | -0.20 | 0.04640639 | 0.04652869 | 0.04597939 | 0 |
| 1736553000 | 0.04642294 | 0.00121979 | 2.70 | 0.03357671 | 0.04688758 | 0.03326325 | 0 |
| 1736466600 | 0.04520315 | -0.001412 | -3.03 | 0.04652239 | 0.04670688 | 0.04472454 | 0 |
| 1736380200 | 0.04661521 | -0.000857 | -1.81 | 0.04742819 | 0.04763705 | 0.04538415 | 0 |
| 1736293800 | 0.04747259 | -0.002624 | -5.24 | 0.05012055 | 0.05032638 | 0.04712193 | 0 |
| 1736207400 | 0.05009644 | 0.00187912 | 3.90 | 0.03357671 | 0.05021471 | 0.03326325 | 0 |
| 1736121000 | 0.04821732 | 9.4E-5 | 0.20 | 0.04811023 | 0.04839121 | 0.04767478 | 0 |
| 1736034600 | 0.04812286 | 5.3E-5 | 0.11 | 0.04810073 | 0.04834911 | 0.04781335 | 0 |
| 1735948200 | 0.04806955 | 0.00060098 | 1.27 | 0.04748106 | 0.04847441 | 0.04706218 | 0 |
| 1735861800 | 0.04746857 | 0.00117337 | 2.53 | 0.03357671 | 0.04789409 | 0.03326325 | 0 |
| 1735775400 | 0.0462952 | 0.00057738 | 1.26 | 0.04575784 | 0.04648328 | 0.045484 | 0 |
| 1735689000 | 0.04571782 | 0.00036566 | 0.81 | 0.04537547 | 0.0470974 | 0.04506525 | 0 |
| 1735602600 | 0.04535216 | -0.000541 | -1.18 | 0.03357671 | 0.0464572 | 0.03326325 | 0 |
| 1735516200 | 0.04589325 | -0.000668 | -1.43 | 0.04661977 | 0.04661977 | 0.04551321 | 0 |
| 1735429800 | 0.04656154 | 0.00037309 | 0.81 | 0.0461922 | 0.04665978 | 0.04607515 | 0 |
| 1735343400 | 0.04618845 | -0.00068 | -1.45 | 0.04690922 | 0.04760414 | 0.04578695 | 0 |
| 1735257000 | 0.04686878 | -0.001723 | -3.55 | 0.048842 | 0.04893232 | 0.04660493 | 0 |
| 1735170600 | 0.04859187 | 0.00030764 | 0.64 | 0.0483531 | 0.04867429 | 0.04785457 | 0 |
| 1735084200 | 0.04828423 | 0.00188415 | 4.06 | 0.04638142 | 0.04866386 | 0.04578178 | 0 |
| 1734997800 | 0.04640008 | -0.000167 | -0.36 | 0.03357671 | 0.04721608 | 0.03326325 | 0 |
| 1734911400 | 0.04656672 | -0.000999 | -2.10 | 0.0475567 | 0.04770636 | 0.04616526 | 0 |
| 1734825000 | 0.04756594 | -0.000186 | -0.39 | 0.04787205 | 0.04875547 | 0.04725714 | 0 |
| 1734738600 | 0.04775235 | -0.000234 | -0.49 | 0.04776675 | 0.04805123 | 0.04516363 | 0 |
| 1734652200 | 0.04798669 | -0.001248 | -2.53 | 0.04921145 | 0.05034406 | 0.04685772 | 0 |
| 1734565800 | 0.04923427 | -0.002758 | -5.30 | 0.05200069 | 0.05217325 | 0.04916744 | 0 |
| 1734479400 | 0.05199202 | 7.4E-5 | 0.14 | 0.05194543 | 0.0530683 | 0.05165809 | 0 |
| 1734393000 | 0.05191765 | 0.00063632 | 1.24 | 0.03357671 | 0.05279476 | 0.03326325 | 0 |
| 1734306600 | 0.05128133 | 0.00159011 | 3.20 | 0.04973041 | 0.05148636 | 0.04964681 | 0 |
| 1734220200 | 0.04969122 | 5.8E-5 | 0.12 | 0.04969725 | 0.05028062 | 0.04932503 | 0 |
| 1734133800 | 0.04963337 | 0.00062528 | 1.28 | 0.04904729 | 0.04992754 | 0.04865405 | 0 |
| 1734047400 | 0.04900809 | -0.000615 | -1.24 | 0.04958467 | 0.05023519 | 0.04866325 | 0 |
| 1733961000 | 0.04962263 | 0.00229358 | 4.85 | 0.04745539 | 0.04995403 | 0.04693515 | 0 |
| 1733874600 | 0.04732905 | -0.000399 | -0.84 | 0.0476345 | 0.04813587 | 0.04624865 | 0 |
| 1733788200 | 0.04772774 | -0.001802 | -3.64 | 0.03357671 | 0.04919895 | 0.03326325 | 0 |
| 1733701800 | 0.04953019 | 0.00056078 | 1.15 | 0.04895192 | 0.04953019 | 0.04849594 | 0 |
| 1733615400 | 0.04896941 | -2.6E-5 | -0.05 | 0.04893713 | 0.04927927 | 0.04858263 | 0 |
| 1733529000 | 0.04899518 | 0.00151536 | 3.19 | 0.0474014 | 0.04999489 | 0.04727794 | 0 |
| 1733442600 | 0.04747982 | -0.001011 | -2.08 | 0.04833276 | 0.05077484 | 0.04583335 | 0 |
| 1733356200 | 0.04849132 | 0.00141644 | 3.01 | 0.04702554 | 0.04862725 | 0.04639921 | 0 |
| 1733269800 | 0.04707488 | 0.00019621 | 0.42 | 0.04697259 | 0.04714918 | 0.0459277 | 0 |
|
FLDC/BTC 0,00000049 BTC
+0,00%
|
FLDC/EUR 0,042134 €
-5,09%
|
|
FLDC/USD $ 0,044194
-4,30%
|
FLDC/GBP £ 0,034770
-5,18%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
