Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0013983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132923 | FLOOR/ETH | https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e | ETH | 1 | https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.48709452 | -0.38451851 | -11.0269024196 | 2.81357536 | 3.71641572 | 0 | CX |
| 4 | 3.81495392 | -0.71237791 | -18.6733031365 | 2.81357536 | 4.79692408 | 0 | CX |
| 12 | 5.08445651 | -1.9818805 | -38.9792005518 | 2.81357536 | 5.7400215 | 0 | CX |
| 26 | 3.42503796 | -0.32246195 | -9.41484309856 | 2.81357536 | 5.7400215 | 0 | CX |
| 52 | 5.08114254 | -1.97856653 | -38.9394021999 | 2.81357536 | 5.7400215 | 0 | CX |
| 156 | 4.5581828 | -1.45560679 | -31.9339274853 | 2.81357536 | 5.7400215 | 2.4622733 | CX |
| 260 | 4.5581828 | -1.45560679 | -31.9339274853 | 2.81357536 | 5.7400215 | 2.4622733 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 3.03514998 | 0.02 | 0.74 | 2.99728401 | 3.10384845 | 2.81357536 | 0 |
| 1741045800 | 3.01287506 | -0.51 | -14.36 | 3.6473397 | 3.71641572 | 2.93406687 | 0 |
| 1740959400 | 3.51808085 | 0.43 | 13.92 | 3.09666119 | 3.56499381 | 3.04506392 | 0 |
| 1740873000 | 3.08808961 | -0.04 | -1.15 | 3.12025051 | 3.18563502 | 2.99994078 | 0 |
| 1740786600 | 3.12399796 | -0.1 | -2.97 | 3.22510903 | 3.22896834 | 2.90756908 | 0 |
| 1740700200 | 3.21955778 | -0.04 | -1.15 | 3.27416139 | 3.32459808 | 3.12820684 | 0 |
| 1740613800 | 3.2571301 | -0.24 | -6.74 | 3.48709452 | 3.49807117 | 3.16468849 | 0 |
| 1740527400 | 3.49265975 | -0.03 | -0.73 | 3.51813678 | 3.53537782 | 3.28083129 | 0 |
| 1740441000 | 3.51817873 | -0.42 | -10.75 | 3.6473397 | 3.82572083 | 3.49148518 | 0 |
| 1740354600 | 3.94186363 | 0.07 | 1.91 | 3.86581009 | 3.97080844 | 3.84052883 | 0 |
| 1740268200 | 3.86797746 | 0.15 | 3.97 | 3.72123985 | 3.9082485 | 3.71321361 | 0 |
| 1740181800 | 3.72045681 | -0.11 | -2.97 | 3.82925853 | 3.97381478 | 3.66097312 | 0 |
| 1740095400 | 3.83432037 | 0.04 | 1.00 | 3.79806246 | 3.87011685 | 3.78823241 | 0 |
| 1740009000 | 3.79617475 | 0.07 | 1.86 | 3.73340506 | 3.82523142 | 3.71424835 | 0 |
| 1739922600 | 3.72680509 | -0.11 | -2.75 | 3.83580257 | 3.84554872 | 3.64527021 | 0 |
| 1739836200 | 3.83212504 | 0.11 | 3.01 | 3.6473397 | 3.98146348 | 3.60125173 | 0 |
| 1739749800 | 3.72014918 | -0.04 | -1.12 | 3.76683842 | 3.81106665 | 3.71461191 | 0 |
| 1739663400 | 3.76215411 | -0.05 | -1.30 | 3.81189164 | 3.83013946 | 3.74366859 | 0 |
| 1739577000 | 3.81177978 | 0.07 | 1.85 | 3.73766988 | 3.89872607 | 3.72666526 | 0 |
| 1739490600 | 3.74249401 | -0.08 | -2.14 | 3.82453227 | 3.85370081 | 3.6544151 | 0 |
| 1739404200 | 3.82451829 | 0.18 | 5.01 | 3.6473397 | 3.90304682 | 3.57872512 | 0 |
| 1739317800 | 3.64202616 | -0.08 | -2.04 | 3.72584026 | 3.80912301 | 3.61338897 | 0 |
| 1739231400 | 3.7179119 | 0.04 | 1.07 | 4.65791907 | 4.79692408 | 3.67786459 | 0 |
| 1739145000 | 3.67849382 | -0.01 | -0.25 | 3.67962645 | 3.74984907 | 3.54993412 | 0 |
| 1739058600 | 3.68783447 | 0.02 | 0.48 | 3.66786674 | 3.72304366 | 3.62149911 | 0 |
| 1738972200 | 3.67038368 | -0.08 | -2.01 | 3.7694812 | 3.91279297 | 3.59091829 | 0 |
| 1738885800 | 3.74575205 | -0.15 | -3.88 | 3.90099132 | 3.99308336 | 3.72914025 | 0 |
| 1738799400 | 3.89703413 | 0.09 | 2.42 | 3.81495392 | 3.94713522 | 3.79497221 | 0 |
| 1738713000 | 3.80481624 | -0.22 | -5.58 | 4.03194211 | 4.0415764 | 3.68703744 | 0 |
| 1738626600 | 4.02974678 | 0.05 | 1.29 | 4.65791907 | 4.79692408 | 3.48415809 | 0 |
| 1738540200 | 3.97828934 | -0.39 | -9.01 | 4.36546463 | 4.4192852 | 3.85694487 | 0 |
| 1738453800 | 4.37237223 | -0.23 | -4.90 | 4.61548067 | 4.65327672 | 4.33983379 | 0 |
| 1738367400 | 4.59776421 | 0.05 | 1.09 | 4.54809659 | 4.80548167 | 4.49483535 | 0 |
| 1738281000 | 4.54819447 | 0.19 | 4.31 | 4.34893672 | 4.59046508 | 4.32480207 | 0 |
| 1738194600 | 4.36037482 | 0.07 | 1.54 | 4.32139021 | 4.42840211 | 4.28072765 | 0 |
| 1738108200 | 4.29426319 | -0.13 | -3.03 | 4.47467186 | 4.50385438 | 4.25325105 | 0 |
| 1738021800 | 4.42861186 | -0.1 | -2.16 | 4.65791907 | 4.79692408 | 4.24519685 | 0 |
| 1737935400 | 4.52628311 | -0.12 | -2.59 | 4.63343484 | 4.69771469 | 4.52628311 | 0 |
| 1737849000 | 4.64657886 | 0.02 | 0.33 | 4.62889037 | 4.68329822 | 4.57747488 | 0 |
| 1737762600 | 4.63115561 | -0.03 | -0.56 | 4.66765124 | 4.77694237 | 4.5821452 | 0 |
| 1737676200 | 4.65710806 | 0.12 | 2.65 | 4.53563774 | 4.67724358 | 4.46289817 | 0 |
| 1737589800 | 4.53705002 | -0.11 | -2.32 | 4.66001652 | 4.70547526 | 4.51766958 | 0 |
| 1737503400 | 4.64478904 | 0.09 | 1.88 | 4.56957448 | 4.7036295 | 4.48222268 | 0 |
| 1737417000 | 4.5588635 | 0.05 | 1.13 | 4.65791907 | 4.79692408 | 4.51772552 | 0 |
| 1737330600 | 4.50804928 | -0.12 | -2.62 | 4.61036289 | 4.81459859 | 4.37578408 | 0 |
| 1737244200 | 4.62954757 | -0.24 | -4.87 | 4.86113401 | 4.88712841 | 4.52006068 | 0 |
| 1737157800 | 4.86632171 | 0.25 | 5.41 | 4.62371666 | 4.92977656 | 4.62371666 | 0 |
| 1737071400 | 4.61673914 | -0.19 | -4.04 | 4.81722739 | 4.83107056 | 4.56831601 | 0 |
| 1736985000 | 4.81122869 | 0.3 | 6.68 | 4.5056442 | 4.85821157 | 4.45548718 | 0 |
| 1736898600 | 4.51014673 | 0.13 | 3.07 | 4.38305524 | 4.54728558 | 4.37330909 | 0 |
| 1736812200 | 4.37588196 | -0.19 | -4.08 | 4.65791907 | 4.79692408 | 4.12032866 | 0 |
| 1736725800 | 4.56195375 | -0.04 | -0.77 | 4.58945831 | 4.60946798 | 4.51209037 | 0 |
| 1736639400 | 4.5975265 | 0.02 | 0.46 | 4.56705754 | 4.63804923 | 4.50632937 | 0 |
| 1736553000 | 4.5763003 | 0.08 | 1.87 | 4.65791907 | 4.79692408 | 4.47465788 | 0 |
| 1736466600 | 4.4924023 | -0.16 | -3.52 | 4.64635513 | 4.69093294 | 4.42968855 | 0 |
| 1736380200 | 4.65622713 | -0.07 | -1.40 | 4.72768026 | 4.77160086 | 4.49266798 | 0 |
| 1736293800 | 4.72224087 | -0.43 | -8.39 | 5.1587342 | 5.17466084 | 4.69596682 | 0 |
| 1736207400 | 5.15451134 | 0.07 | 1.28 | 4.65791907 | 5.22088864 | 4.63281959 | 0 |
| 1736121000 | 5.08926666 | -0.02 | -0.48 | 5.11152759 | 5.13054447 | 5.0356838 | 0 |
| 1736034600 | 5.11397462 | 0.07 | 1.45 | 5.04329055 | 5.13122964 | 4.99874072 | 0 |
| 1735948200 | 5.04088548 | 0.22 | 4.60 | 4.82656804 | 5.07223536 | 4.79046393 | 0 |
| 1735861800 | 4.81935281 | 0.13 | 2.86 | 4.65791907 | 4.88110174 | 4.63281959 | 0 |
| 1735775400 | 4.68549355 | 0.03 | 0.54 | 4.66442117 | 4.70758669 | 4.63097383 | 0 |
| 1735689000 | 4.66038008 | -0.03 | -0.61 | 4.69286259 | 4.81334012 | 4.63295942 | 0 |
| 1735602600 | 4.6888215 | -0 | -0.05 | 4.65791907 | 4.79692408 | 4.61468364 | 0 |
| 1735516200 | 4.69122658 | -0.06 | -1.18 | 4.7469768 | 4.76234412 | 4.64685852 | 0 |
| 1735429800 | 4.74743824 | 0.1 | 2.10 | 4.65558391 | 4.76130938 | 4.6476975 | 0 |
| 1735343400 | 4.64979495 | -0.01 | -0.14 | 4.65791907 | 4.79692408 | 4.62156327 | 0 |
| 1735257000 | 4.65619917 | -0.23 | -4.64 | 4.90273344 | 4.90906774 | 4.61810947 | 0 |
| 1735170600 | 4.88296148 | -0 | -0.04 | 4.87555049 | 4.95094682 | 4.81317232 | 0 |
| 1735084200 | 4.88504494 | 0.11 | 2.27 | 4.77548814 | 4.94001212 | 4.69617656 | 0 |
| 1734997800 | 4.776425 | 0.2 | 4.36 | 4.77888601 | 4.82821803 | 4.57130837 | 0 |
| 1734911400 | 4.57674776 | -0.09 | -1.84 | 4.68303254 | 4.74362088 | 4.54121696 | 0 |
| 1734825000 | 4.66236567 | -0.18 | -3.80 | 4.85727471 | 4.96841159 | 4.60446207 | 0 |
| 1734738600 | 4.84653576 | 0.04 | 0.75 | 4.77888601 | 4.87901827 | 4.35643161 | 0 |
| 1734652200 | 4.81061343 | -0.26 | -5.12 | 5.06022397 | 5.19618068 | 4.66408558 | 0 |
| 1734565800 | 5.06997012 | -0.36 | -6.55 | 5.43608701 | 5.45732718 | 5.0657053 | 0 |
| 1734479400 | 5.42518027 | -0.16 | -2.92 | 5.55959885 | 5.65058623 | 5.38330118 | 0 |
| 1734393000 | 5.58847374 | 0.06 | 1.11 | 4.44484612 | 5.7400215 | 3.71156362 | 0 |
| 1734306600 | 5.52734007 | 0.12 | 2.26 | 5.41423158 | 5.52734007 | 5.3629699 | 0 |
| 1734220200 | 5.40517059 | -0.05 | -0.95 | 5.46777249 | 5.5134969 | 5.34918266 | 0 |
| 1734133800 | 5.45692168 | 0.03 | 0.64 | 5.43509421 | 5.54235781 | 5.39171895 | 0 |
| 1734047400 | 5.4224396 | 0.06 | 1.13 | 5.36081652 | 5.57212761 | 5.31602897 | 0 |
| 1733961000 | 5.36164152 | 0.3 | 5.94 | 5.08445651 | 5.3845177 | 4.98464585 | 0 |
| 1733874600 | 5.06113286 | -0.13 | -2.45 | 5.17147272 | 5.27960325 | 4.9202821 | 0 |
| 1733788200 | 5.18816842 | -0.4 | -7.08 | 4.44484612 | 5.51004309 | 3.71156362 | 0 |
| 1733701800 | 5.58370554 | -0.02 | -0.36 | 5.59816396 | 5.61144781 | 5.50232448 | 0 |
| 1733615400 | 5.60382708 | -0.01 | -0.23 | 5.59886311 | 5.62629776 | 5.56456281 | 0 |
| 1733529000 | 5.61656559 | 0.32 | 5.96 | 5.29885785 | 5.7218436 | 5.29663455 | 0 |
| 1733442600 | 5.30068962 | -0.06 | -1.13 | 5.35990762 | 5.52706041 | 5.23050894 | 0 |
|
FLOOR/ETH 0,001398 ETH
+0,00%
|
FLOOR/USD $ 3,10
+2,26%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
