FlorinCoinFLOO

US$ 0,315328

-0,012367

(

-3,77%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1304

Moeda

Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

BTRX

Venda

US$ 0,00000000

Último Horário de Negociação

19:31:19

Volume (24h)

$ 0

Tamanho da Última Negociação

13.934,85

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000528

Capitalização de Mercado Totalmente Diluída

US$ 50.452.491

Data de Gênese

16/06/2013

Variação Diária 0,31387-0,329544

Variação de 52 Semanas 0,000411-0,357399

Oferta em Circulação 156.715.771 / 160.000.000

97.95%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FLO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FLO	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-FLO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FLO/BTC	https://poloniex.com/exchange#BTC_FLO	BTC	2	https://poloniex.com/exchange#BTC_FLO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.33142411	-0.01609604	-4.85662916919	0.30416324	0.33905183	0	CX
4	0.31713135	-0.00180328	-0.568622433575	0.30416324	0.35739877	0	CX
12	0.2002077	0.11512037	57.5004707611	0.18916474	0.35739877	0	CX
26	0.2261289	0.08919917	39.446161017	0.16391763	0.35739877	0	CX
52	0.00043574	0.31489233	72266.1059347	0.0004105	0.35739877	0	CX
156	0.16642754	0.14890053	89.4686840892	0.00024944	0.35739877	62196.6967529	CX
260	0.07259107	0.242737	334.389615692	0.00024944	0.35739877	253486.383087	CX

Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements ... Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements within the blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735170600	0.32725139	0.00207184	0.64	0.32564337	0.32780649	0.32228592
1735084200	0.32517955	0.01268916	4.06	0.31236466	0.3277362	0.30832629
1734997800	0.31249039	-0.001122	-0.36	0.32095998	0.3238584	0.30486584
1734911400	0.31361262	-0.006729	-2.10	0.32027981	0.32128773	0.31090893
1734825000	0.32034205	-0.001255	-0.39	0.32240366	0.3283532	0.31826239
1734738600	0.3215975	-0.001578	-0.49	0.32169449	0.32361037	0.30416324
1734652200	0.32317569	-0.008402	-2.53	0.33142411	0.33905183	0.31557243
1734565800	0.33157776	-0.018573	-5.30	0.35020873	0.35137089	0.33112767
1734479400	0.35015039	0.00050087	0.14	0.34983659	0.35739877	0.34790147
1734393000	0.34964952	0.00428545	1.24	0.32095998	0.35555655	0.31743475
1734306600	0.34536407	0.0107089	3.20	0.33491911	0.34674489	0.33435609
1734220200	0.33465517	0.00038956	0.12	0.3346958	0.33862461	0.33218898
1734133800	0.33426561	0.0042111	1.28	0.33031854	0.3362467	0.32767016
1734047400	0.33005451	-0.004139	-1.24	0.33393759	0.33831864	0.3277321
1733961000	0.33419327	0.0154466	4.85	0.31959754	0.33642516	0.31609393
1733874600	0.31874667	-0.002685	-0.84	0.32080382	0.32418038	0.3114705
1733788200	0.32143174	-0.012139	-3.64	0.32095998	0.33133993	0.3151428
1733701800	0.33357073	0.00377669	1.15	0.3296762	0.33357073	0.32660535
1733615400	0.32979404	-0.000174	-0.05	0.32957664	0.3318808	0.32718915
1733529000	0.32996759	0.01020551	3.19	0.31923398	0.33670028	0.31840248
1733442600	0.31976208	-0.006812	-2.09	0.32550635	0.34195306	0.30867361
1733356200	0.32657423	0.00953931	3.01	0.31670261	0.32748969	0.31248449
1733269800	0.31703492	0.00132138	0.42	0.31634601	0.31753533	0.309309
1733183400	0.31571354	-0.005568	-1.73	0.32095998	0.3238584	0.31173902
1733097000	0.32128186	0.00291364	0.92	0.31835043	0.32280507	0.31610211
1733010600	0.31836822	-0.00303	-0.94	0.32170076	0.32170076	0.31729384
1732924200	0.32139838	0.00574253	1.82	0.31566938	0.32565772	0.31497592
1732837800	0.31565585	-0.001239	-0.39	0.31713135	0.31899189	0.31252237
1732751400	0.31689444	0.01345852	4.44	0.30288069	0.32128796	0.30282753
1732665000	0.30343592	-0.002969	-0.97	0.30718234	0.31347515	0.29935049
1732578600	0.306405	-0.016035	-4.97	0.26560337	0.32627911	0.26498762
1732492200	0.32244042	-0.000109	-0.03	0.32286483	0.32554486	0.31611449
1732405800	0.32254912	-0.004215	-1.29	0.32632109	0.32663578	0.32099255
1732319400	0.32676388	0.00154133	0.47	0.32509451	0.32919348	0.32087226
1732233000	0.32522255	0.0144143	4.64	0.31121369	0.32665053	0.31070882
1732146600	0.31080825	0.00628676	2.06	0.30472553	0.31330417	0.30244407
1732060200	0.30452149	0.00579388	1.94	0.29880084	0.31035912	0.29842068
1731973800	0.29872761	0.00232092	0.78	0.26560337	0.30570599	0.26498762
1731887400	0.29640669	-0.002062	-0.69	0.29892053	0.30157766	0.29295066
1731801000	0.29846876	-0.002251	-0.75	0.30024753	0.30273503	0.29764894
1731714600	0.30071976	0.01259488	4.37	0.28929865	0.30319716	0.28764826
1731628200	0.28812488	-0.010348	-3.47	0.2984187	0.30287647	0.28614488
1731541800	0.29847308	0.00815885	2.81	0.29101353	0.30837668	0.28486134
1731455400	0.29031423	-0.00245	-0.84	0.2919802	0.29693244	0.28144287
1731369000	0.29276471	0.02750877	10.37	0.26560337	0.29571016	0.26498762
1731282600	0.26525594	0.01177935	4.65	0.25336542	0.268785	0.25270944
1731196200	0.25347659	0.00091182	0.36	0.25257622	0.25390427	0.25007796
1731109800	0.25256477	0.00151741	0.60	0.25063503	0.25505224	0.24975238
1731023400	0.25104736	0.00137266	0.55	0.24962331	0.25392437	0.245873
1730937000	0.2496747	0.02038486	8.89	0.22945279	0.25235885	0.22933722
1730850600	0.22928984	0.00601472	2.69	0.22380217	0.23244144	0.22272604
1730764200	0.22327512	-0.003979	-1.75	0.2002077	0.22837254	0.18916474
1730677800	0.2272539	-0.001199	-0.52	0.22872036	0.22872036	0.22270215
1730591400	0.22845269	-0.00075	-0.33	0.22953803	0.23053338	0.22802349
1730505000	0.22920268	-0.00285	-1.23	0.23168567	0.2360746	0.22714342
1730418600	0.23205243	-0.006869	-2.88	0.23862748	0.23974632	0.22985394
1730332200	0.23892108	-0.000731	-0.31	0.23995785	0.24059504	0.23576605
1730245800	0.23965217	0.00904544	3.92	0.23018546	0.2427276	0.23008382
1730159400	0.23060673	0.00637586	2.84	0.2002077	0.23164247	0.18916474
1730073000	0.22423087	0.00299881	1.36	0.2211	0.22512801	0.22062275
1729986600	0.22123206	0.00241943	1.11	0.21988164	0.22209042	0.21900096
1729900200	0.21881263	-0.005879	-2.62	0.22510834	0.22680335	0.21629869
1729813800	0.22469168	0.00467841	2.13	0.21991992	0.22685203	0.21951431
1729727400	0.22001327	-0.002221	-1.00	0.22217566	0.22219216	0.21519527
1729641000	0.22223414	-0.000476	-0.21	0.22221784	0.22352952	0.219707
1729554600	0.22270993	-0.004999	-2.20	0.22761443	0.22909137	0.22056536
1729468200	0.2277093	0.0021744	0.96	0.22565136	0.22870049	0.22468578
1729381800	0.2255349	-0.000282	-0.12	0.22592793	0.22643596	0.22452381
1729295400	0.22581711	0.00368445	1.66	0.2002077	0.22764924	0.18916474
1729209000	0.22213266	-0.001115	-0.50	0.2002077	0.22256605	0.18916474
1729122600	0.22324754	0.00286909	1.30	0.2208756	0.22558694	0.22040403
1729036200	0.22037845	0.00220222	1.01	0.2179878	0.2237265	0.21404697
1728949800	0.21817623	0.01104619	5.33	0.2002077	0.21937779	0.18916474
1728863400	0.20713004	-0.001275	-0.61	0.20875374	0.20878024	0.20472705
1728777000	0.2084049	0.00231769	1.12	0.20635936	0.20940552	0.20615786
1728690600	0.20608721	0.00744596	3.75	0.19883793	0.20925448	0.19829528
1728604200	0.19864125	-0.001398	-0.70	0.19986892	0.20203768	0.19433865
1728517800	0.20003956	-0.005208	-2.54	0.20509146	0.206259	0.19907867
1728431400	0.20524746	-0.000764	-0.37	0.20558224	0.20851036	0.20416473
1728345000	0.2060119	-0.001391	-0.67	0.2002077	0.21259395	0.18916474
1728258600	0.20740265	0.00261422	1.28	0.20466048	0.2075961	0.20405665
1728172200	0.20478843	0.0001131	0.06	0.20518967	0.20581281	0.20365161
1728085800	0.20467533	0.00415054	2.07	0.20047569	0.20611133	0.19953021
1727999400	0.20052479	0.0002204	0.11	0.2002077	0.20154469	0.18916474
1727913000	0.20030439	-0.000648	-0.32	0.20074701	0.20554	0.19792921
1727826600	0.20095201	-0.007713	-3.70	0.20899088	0.21147281	0.19874926
1727740200	0.20866543	-0.008146	-3.76	0.21626979	0.2163777	0.20770061
1727653800	0.21681155	-0.000416	-0.19	0.21740079	0.21780389	0.21599209
1727567400	0.21722731	0.00026129	0.12	0.21723589	0.21846894	0.2159979
1727481000	0.21696602	0.00193859	0.90	0.21487422	0.21944201	0.21399305
1727394600	0.21502743	0.00717601	3.45	0.20853845	0.21695625	0.20681354