GameflipFLP

US$ 0,006273

-0,000047

(

-0,74%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2303

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

17:22:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,024017

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009195

Capitalização de Mercado Totalmente Diluída

US$ 627.305

Data de Gênese

12/10/2017

Variação Diária 0,006273-0,006314

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 56.400.000 / 100.000.000

56.4%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.015	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735430520	FLP/USD	https://hitbtc.com/FLP-to-USD	USD	1	https://hitbtc.com/FLP-to-USD	2 horas atrás
3.6E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735430520	FLP/ETH	https://hitbtc.com/FLP-to-ETH	ETH	2	https://hitbtc.com/FLP-to-ETH	2 horas atrás
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735430520	FLP/BTC	https://hitbtc.com/FLP-to-BTC	BTC	3	https://hitbtc.com/FLP-to-BTC	2 horas atrás
1.86E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735430523	FLP/ETH	https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3	ETH	4	https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gameflip is a global digital marketplace to buy & sell video games & keys, gift codes, and in-game items.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735429800	0.00631497	0.00012988	2.10	0.00619279	0.00633343	0.0061823
1735343400	0.00618509	-9.0E-6	-0.15	0.0061959	0.0063808	0.00614754
1735257000	0.00619361	-0.000302	-4.65	0.00652155	0.00652997	0.00614294
1735170600	0.00649525	-3.0E-6	-0.05	0.00648539	0.00658568	0.00640241
1735084200	0.00649802	0.00014449	2.27	0.00635229	0.00657113	0.00624679
1734997800	0.00635353	0.00026561	4.36	0.00635681	0.00642243	0.00608069
1734911400	0.00608792	-0.000114	-1.84	0.0062293	0.0063099	0.00604066
1734825000	0.00620181	-0.000245	-3.80	0.00646108	0.00660891	0.00612479
1734738600	0.00644679	4.8E-5	0.75	0.00635681	0.00649	0.00579486
1734652200	0.00639901	-0.000345	-5.12	0.00673104	0.00691189	0.0062041
1734565800	0.006744	-0.000472	-6.54	0.00723101	0.00725926	0.00673833
1734479400	0.0072165	-0.000217	-2.92	0.0073953	0.00751633	0.00716079
1734393000	0.00743371	8.1E-5	1.10	0.00579133	0.0076353	0.00564625
1734306600	0.00735239	0.00016251	2.26	0.00720193	0.00735239	0.00713375
1734220200	0.00718988	-6.9E-5	-0.95	0.00727315	0.00733398	0.00711541
1734133800	0.00725872	4.6E-5	0.64	0.00722968	0.00737237	0.00717199
1734047400	0.00721285	8.1E-5	1.14	0.00713088	0.00741196	0.00707131
1733961000	0.00713198	0.00039973	5.94	0.00676327	0.00716241	0.0066305
1733874600	0.00673225	-0.000169	-2.45	0.00687902	0.00702285	0.00654489
1733788200	0.00690123	-0.000526	-7.08	0.00579133	0.00732938	0.00564625
1733701800	0.00742737	-2.7E-5	-0.36	0.0074466	0.00746427	0.00731911
1733615400	0.00745413	-1.7E-5	-0.23	0.00744753	0.00748402	0.0074019
1733529000	0.00747108	0.00042018	5.96	0.00704847	0.00761112	0.00704551
1733442600	0.0070509	-8.1E-5	-1.14	0.00712967	0.00735202	0.00695755
1733356200	0.00713155	0.00039471	5.86	0.00673444	0.00724724	0.00673444
1733269800	0.00673684	-3.3E-5	-0.49	0.006765	0.00682688	0.00654779
1733183400	0.00676965	-0.000136	-1.97	0.00690002	0.00699194	0.00664745
1733097000	0.00690551	1.5E-5	0.22	0.00691038	0.00696463	0.00681319
1733010600	0.00689048	0.00020375	3.05	0.00667115	0.00694483	0.00665169
1732924200	0.00668673	2.6E-5	0.39	0.00666138	0.00678598	0.00658469
1732837800	0.0066606	-0.000158	-2.32	0.00679093	0.00680518	0.00657681
1732751400	0.00681818	0.00063147	10.21	0.00620109	0.0068514	0.00614084
1732665000	0.00618671	-0.000164	-2.58	0.00634819	0.00643876	0.00605301
1732578600	0.00635098	9.7E-5	1.55	0.00579133	0.00658185	0.00564625
1732492200	0.00625438	-7.1E-5	-1.12	0.00635325	0.00642231	0.00612285
1732405800	0.00632539	0.00014223	2.30	0.00619519	0.00650903	0.00618064
1732319400	0.00618316	-9.1E-5	-1.45	0.00625488	0.00637864	0.00608206
1732233000	0.00627465	0.00055186	9.64	0.0057202	0.00629572	0.00564924
1732146600	0.00572279	-6.8E-5	-1.17	0.00579133	0.00587927	0.00564625
1732060200	0.00579084	-0.000195	-3.26	0.00598176	0.00598176	0.00572026
1731973800	0.00598546	0.00027194	4.76	0.00630651	0.00643729	0.00493707
1731887400	0.00571352	-0.000104	-1.79	0.00583413	0.00587616	0.00567229
1731801000	0.00581755	6.0E-5	1.04	0.00573975	0.00598566	0.00571825
1731714600	0.00575748	6.9E-5	1.21	0.00571542	0.00582356	0.0056094
1731628200	0.00568801	-0.000254	-4.27	0.0059365	0.00603088	0.00565001
1731541800	0.00594251	-0.000104	-1.72	0.00603603	0.00620691	0.00580543
1731455400	0.00604626	-0.000212	-3.39	0.00624169	0.00639819	0.00598358
1731369000	0.00625778	0.00033024	5.57	0.00592071	0.00629388	0.00580264
1731282600	0.00592754	9.1E-5	1.56	0.00579767	0.006038	0.0057553
1731196200	0.00583627	0.00033203	6.03	0.0055082	0.00587229	0.00550725
1731109800	0.00550424	0.00010863	2.01	0.00545249	0.00555206	0.00537692
1731023400	0.00539561	0.00033057	6.53	0.00504508	0.00543002	0.00503068
1730937000	0.00506504	0.00055027	12.19	0.0045133	0.0051037	0.00451154
1730850600	0.00451477	6.5E-5	1.46	0.00447865	0.00460921	0.00443009
1730764200	0.00444975	-0.000121	-2.65	0.00630651	0.00643729	0.00439555
1730677800	0.00457048	-5.6E-5	-1.21	0.00463895	0.00463947	0.00448434
1730591400	0.00462606	-4.5E-5	-0.96	0.0046775	0.00469065	0.00460584
1730505000	0.00467066	-1.2E-5	-0.26	0.00468995	0.00480858	0.00459998
1730418600	0.00468281	-0.000265	-5.36	0.00494685	0.00496095	0.00466112
1730332200	0.00494774	4.7E-5	0.96	0.00490022	0.0050549	0.00484669
1730245800	0.00490095	0.00012955	2.72	0.00477	0.00498584	0.00476342
1730159400	0.0047714	0.00011013	2.36	0.00630651	0.00643729	0.0046279
1730073000	0.00466127	4.9E-5	1.06	0.0046064	0.00469233	0.00458095
1729986600	0.00461194	0.00012259	2.73	0.00453267	0.00465169	0.0045174
1729900200	0.00448935	-0.000219	-4.65	0.00471653	0.00475782	0.00444595
1729813800	0.00470862	1.8E-5	0.38	0.00468604	0.00475648	0.0046667
1729727400	0.00469077	-0.000188	-3.85	0.00487327	0.00487786	0.00457385
1729641000	0.00487902	-8.0E-5	-1.61	0.00496612	0.00496612	0.00484868
1729554600	0.00495946	-0.000138	-2.71	0.00511139	0.00514267	0.0049427
1729468200	0.00509786	0.00017151	3.48	0.00493022	0.00512128	0.00490387
1729381800	0.00492635	1.1E-5	0.22	0.00491283	0.00495161	0.00489704
1729295400	0.00491501	7.4E-5	1.53	0.00630651	0.00643729	0.0048532
1729209000	0.00484115	-1.4E-5	-0.29	0.00630651	0.00643729	0.00483019
1729122600	0.00485502	2.3E-5	0.48	0.00484755	0.00491776	0.00482219
1729036200	0.00483187	-5.7E-5	-1.17	0.00489018	0.00498924	0.0047374
1728949800	0.00488867	0.00029838	6.50	0.00630651	0.00643729	0.00467959
1728863400	0.00459029	-1.6E-5	-0.35	0.00461095	0.00461709	0.00453272
1728777000	0.00460645	7.9E-5	1.75	0.00453644	0.00462747	0.00453029
1728690600	0.00452709	9.5E-5	2.14	0.00443128	0.00459442	0.00442737
1728604200	0.00443198	2.7E-5	0.61	0.00441052	0.00448691	0.00433467
1728517800	0.00440505	-0.000135	-2.97	0.00453408	0.00458966	0.00437723
1728431400	0.00454026	2.5E-5	0.55	0.0045182	0.00457591	0.00447558
1728345000	0.00451494	-2.3E-5	-0.51	0.00630651	0.00643729	0.00447858
1728258600	0.00453774	4.5E-5	1.00	0.00448341	0.00456499	0.00447858
1728172200	0.00449232	1.0E-6	0.02	0.00450114	0.00451477	0.0044464
1728085800	0.00449098	0.0001195	2.73	0.00437447	0.00453791	0.0043531
1727999400	0.00437148	-2.0E-5	-0.46	0.00630651	0.00643729	0.00430374
1727913000	0.00439177	-0.000168	-3.68	0.00455753	0.00464659	0.00438225
1727826600	0.00455975	-0.000266	-5.51	0.00484143	0.00494105	0.00451293
1727740200	0.00482565	-0.00011	-2.23	0.00494575	0.00494802	0.00478998
1727653800	0.00493564	-4.1E-5	-0.82	0.00497747	0.00499069	0.00490359
1727567400	0.0049768	-4.1E-5	-0.82	0.00502049	0.00503107	0.00493634