FluxFLUX

US$ 0,69863

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 955

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,69842

Bolsa

CRTO

Venda

US$ 0,69884

Último Horário de Negociação

23:58:01

Volume (24h)

$ 680.338

Tamanho da Última Negociação

6,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,69863

Capitalização de Mercado Totalmente Diluída

US$ 307.397.200

Data de Gênese

25/01/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-1,70

Oferta em Circulação 0 / 440.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7327	Kucoin	130938.4772	/cdn/crypto/logos/exchanges/KUCN.png	$ 98.501,84	1734074084	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	1	https://trade.kucoin.com/FLUX-USDT	51.9177407304	14 mins atrás
0.7353	Gate.io	102822.02	/cdn/crypto/logos/exchanges/GATE.png	$ 77.423,44	1734073425	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	2	https://gate.io/trade/FLUX_USDT	40.7694291998	25 mins atrás
0.73172	Crypto.com	11457.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.657,64	1734074872	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	3	https://crypto.com/exchange/trade/FLUX_USD	4.54283532095	Recentemente
0.7338	LATOKEN	4445.53	/cdn/crypto/logos/exchanges/LATK.png	$ 3.352,94	1734074502	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	4	https://exchange.latoken.com/exchange/FLUX-USDT	1.76267418779	7 mins atrás
0.7312	Crypto.com	2540.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.917,05	1734074872	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	5	https://crypto.com/exchange/trade/FLUX_USDT	1.00732056112	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLUX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	0	-
0.818965	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733413385	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	7	https://mercatox.com/exchange/FLUX/USDT	0	8 dias atrás
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734048139	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	8	https://www.lbank.info/exchange/flux/usdt	0	7 horas atrás
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734074435	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	8 mins atrás
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734048122	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	10	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	7 horas atrás
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734048122	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	11	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	7 horas atrás
0.00020292	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734073425	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	12	https://gate.io/trade/FLUX_ETH	0	25 mins atrás
7.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734048130	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	13	https://trade.kucoin.com/FLUX-BTC	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.89818	27210.3857143	CX
4	0	0	0	0	0.89818	12068.1642857	CX
12	0	0	0	0	0.89818	8304.12117647	CX
26	0.83091	-0.13228	-15.9198950548	0.39161	0.89818	14493.0445652	CX
52	0	0	0	0	1.7	15999.6805234	CX
156	0.14638357	0.55224643	377.259845487	0.0264266	3.42327529	215265.948417	CX
260	0.01840736	0.68022264	3695.3840203	0.01502613	3.42327529	144540.834025	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734047400	0.69863	0	0.00	0	0	0	0
1733961000	0.69863	0.0006	0.09	0	0	0	0
1733874600	0.69803	-0.01863	-2.60	0.69905	0.72935	0.64628	85928
1733788200	0.71666	0.00648	0.91	0.89633	0.89818	0.69598	104543
1733701800	0.71018	0	0.00	0	0	0	0
1733615400	0.71018	0	0.00	0	0	0	0
1733529000	0.71018	0	0.00	0	0	0	0
1733442600	0.71018	0	0.00	0	0	0	0
1733356200	0.71018	0	0.00	0	0	0	0
1733269800	0.71018	0	0.00	0	0	0	0
1733183400	0.71018	0	0.00	0	0	0	0
1733097000	0.71018	0	0.00	0	0	0	0
1733010600	0.71018	0	0.00	0	0	0	0
1732924200	0.71018	0	0.00	0	0	0	0
1732837800	0.71018	0	0.00	0	0	0	0
1732751400	0.71018	0.00443	0.63	0	0	0	0
1732665000	0.70575	-0.02126	-2.92	0.71919	0.73602	0.66568	46016
1732578600	0.72701	0.15333	26.73	0.7266	0.78799	0.69658	67605
1732492200	0.57368	0	0.00	0	0	0	0
1732405800	0.57368	0	0.00	0	0	0	0
1732319400	0.57368	0	0.00	0	0	0	0
1732233000	0.57368	0	0.00	0	0	0	0
1732146600	0.57368	0.00153	0.27	0	0	0	0
1732060200	0.57215	-0.00811	-1.40	0.60083	0.60611	0.55745	25238
1731973800	0.58026	0.08746	17.75	0.5685	0.58744	0.56303	8576
1731887400	0.4928	0	0.00	0	0	0	0
1731801000	0.4928	0	0.00	0	0	0	0
1731714600	0.4928	0	0.00	0	0	0	0
1731628200	0.4928	0	0.00	0	0	0	0
1731541800	0.4928	0	0.00	0	0	0	0
1731455400	0.4928	0	0.00	0	0	0	0
1731369000	0.4928	0	0.00	0	0	0	0
1731282600	0.4928	0	0.00	0	0	0	0
1731196200	0.4928	0	0.00	0	0	0	0
1731109800	0.4928	0	0.00	0	0	0	0
1731023400	0.4928	0	0.00	0	0	0	0
1730937000	0.4928	-0.00044	-0.09	0	0	0	0
1730850600	0.49324	0.00617	1.27	0.48608	0.50421	0.47208	29524
1730764200	0.48707	-0.02172	-4.27	0.48236	0.50331	0.47098	34244
1730677800	0.50879	0	0.00	0	0	0	0
1730591400	0.50879	0	0.00	0	0	0	0
1730505000	0.50879	0	0.00	0	0	0	0
1730418600	0.50879	0	0.00	0	0	0	0
1730332200	0.50879	0.00094	0.19	0	0	0	0
1730245800	0.50785	0.02659	5.53	0.4814	0.54347	0.48112	33695
1730159400	0.48126	-0.05539	-10.32	0.48639	0.48743	0.46223	43034
1730073000	0.53665	0	0.00	0	0	0	0
1729986600	0.53665	0	0.00	0	0	0	0
1729900200	0.53665	0	0.00	0	0	0	0
1729813800	0.53665	0	0.00	0	0	0	0
1729727400	0.53665	0	0.00	0	0	0	0
1729641000	0.53665	0	0.00	0	0	0	0
1729554600	0.53665	0	0.00	0.53691	0.56538	0.53663	0
1729468200	0.53665	0.00025	0.05	0	0	0	0
1729381800	0.5364	0.00035	0.07	0.53691	0.54493	0.52901	3637
1729295400	0.53605	0.0104	1.98	0.53163	0.54347	0.52314	24044
1729209000	0.52565	-0.02257	-4.12	0.53425	0.53947	0.51857	19363
1729122600	0.54822	0.00075	0.14	0	0	0	0
1729036200	0.54747	-0.008	-1.44	0.55655	0.55934	0.53291	17199
1728949800	0.55547	0.0323	6.17	0.52875	0.55935	0.52271	34649
1728863400	0.52317	0	0.00	0	0	0	0
1728777000	0.52317	0	0.00	0	0	0	0
1728690600	0.52317	0	0.00	0	0	0	0
1728604200	0.52317	0	0.00	0	0	0	0
1728517800	0.52317	-0.00067	-0.13	0	0	0	0
1728431400	0.52384	-0.01269	-2.37	0.5361	0.54309	0.51454	19574
1728345000	0.53653	-0.00667	-1.23	0.56007	0.57004	0.5353	22598
1728258600	0.5432	0	0.00	0	0	0	0
1728172200	0.5432	0.00172	0.32	0	0	0	0
1728085800	0.54148	0.00433	0.81	0.53843	0.55223	0.52927	18242
1727999400	0.53715	-0.109	-16.87	0.52398	0.54374	0.50189	25294
1727913000	0.64615	0	0.00	0	0	0	0
1727826600	0.64615	0	0.00	0	0	0	0
1727740200	0.64615	0	0.00	0	0	0	0
1727653800	0.64615	0	0.00	0	0	0	0
1727567400	0.64615	0	0.00	0	0	0	0
1727481000	0.64615	0	0.00	0	0	0	0
1727394600	0.64615	0	0.00	0	0	0	0
1727308200	0.64615	0.001	0.16	0	0	0	0
1727221800	0.64515	0.0106	1.67	0.63482	0.64515	0.61623	13032
1727135400	0.63455	0.06238	10.90	0.61192	0.64439	0.6018	26166
1727049000	0.57217	0	0.00	0	0	0	0
1726962600	0.57217	0	0.00	0	0	0	0
1726876200	0.57217	0	0.00	0	0	0	0
1726789800	0.57217	0	0.00	0	0	0	0
1726703400	0.57217	0	0.00	0	0	0	0
1726617000	0.57217	0	0.00	0	0	0	0
1726530600	0.57217	0	0.00	0	0	0	0
1726444200	0.57217	0	0.00	0	0	0	0
1726357800	0.57217	0	0.00	0	0	0	0
1726271400	0.57217	0	0.00	0	0	0	0