Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006737 | OKX | 6831197.49865 | /cdn/crypto/logos/exchanges/OKEX.png | $ 46.748,17 | 1730571482 | SAMO/USDT | https://www.okx.com/trade-spot/SAMO-USDT | USDT | 1 | https://www.okx.com/trade-spot/SAMO-USDT | 87.491441753 | Recentemente |
| 0.000497 | Gate.io | 942772 | /cdn/crypto/logos/exchanges/GATE.png | $ 465,39 | 1730571129 | FODL/USDT | https://gate.io/trade/FODL_USDT | USDT | 2 | https://gate.io/trade/FODL_USDT | 12.0746738095 | 11 mins atrás |
| 2.1E-7 | Gate.io | 33877.031 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,006543 | 1730559229 | FODL/ETH | https://gate.io/trade/FODL_ETH | ETH | 3 | https://gate.io/trade/FODL_ETH | 0.433884437551 | 3 horas atrás |
| 0.0098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1730505741 | FODL/USDT | https://www.lbank.info/exchange/fodl/usdt | USDT | 4 | https://www.lbank.info/exchange/fodl/usdt | 0 | 18 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | FODL/ETH | https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3 | 0 | - | |
| 0.003201 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730505726 | FODL/USDT | https://www.bibox.com/en/exchange/basic/FODL_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/FODL_USDT | 0 | 18 horas atrás |
| 0.00104 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1730505749 | FODL/USDT | https://www.okx.com/trade-spot/FODL-USDT | USDT | 7 | https://www.okx.com/trade-spot/FODL-USDT | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00046301 | 5.833E-5 | 12.5980000432 | 0.00045179 | 0.00112217 | 1467963.10643 | CX |
| 4 | 0.00099218 | -0.00047084 | -47.4550988732 | 0.00045179 | 0.00112217 | 1580069.57303 | CX |
| 12 | 0.00088182 | -0.00036048 | -40.8790909709 | 0.00045179 | 0.00116758 | 1191888.27943 | CX |
| 26 | 0.00112834 | -0.000607 | -53.7958416789 | 0.00045179 | 0.00160357 | 1427609.14682 | CX |
| 52 | 0.00105312 | -0.00053178 | -50.4956700091 | 0.00045179 | 0.00281462 | 3452744.95285 | CX |
| 156 | 0.6526517 | -0.65213036 | -99.9201197208 | 0.00021782 | 16.5925 | 1770060.69778 | CX |
| 260 | 0 | 0 | 0 | 0 | 16.5925 | 1759020.39669 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.00050222 | 2.4E-5 | 5.02 | 0.00047908 | 0.00050516 | 0.00045179 | 441018 |
| 1730418600 | 0.00047835 | -2.7E-5 | -5.34 | 0.00050532 | 0.00050676 | 0.00047613 | 48111 |
| 1730332200 | 0.00050541 | -2.2E-5 | -4.17 | 0.0005269 | 0.00054353 | 0.00050159 | 455041 |
| 1730245800 | 0.00052698 | 1.4E-5 | 2.73 | 0.0005129 | 0.00053611 | 0.00051219 | 225308 |
| 1730159400 | 0.00051305 | 1.2E-5 | 2.39 | 0.00111256 | 0.00112217 | 0.00049865 | 8301467 |
| 1730073000 | 0.00050121 | -1.9E-5 | -3.65 | 0.00052007 | 0.00054623 | 0.00050113 | 381275 |
| 1729986600 | 0.0005207 | 6.2E-5 | 13.52 | 0.00046301 | 0.0005502 | 0.00046145 | 423518 |
| 1729900200 | 0.00045858 | -7.3E-5 | -13.73 | 0.00053251 | 0.00053251 | 0.00045487 | 775965 |
| 1729813800 | 0.00053161 | -2.3E-5 | -4.15 | 0.00055426 | 0.00056157 | 0.00052688 | 428812 |
| 1729727400 | 0.00055482 | -4.8E-5 | -7.96 | 0.0006026 | 0.00062892 | 0.00052185 | 441630 |
| 1729641000 | 0.00060331 | -6.3E-5 | -9.45 | 0.00066749 | 0.00066749 | 0.00055009 | 328373 |
| 1729554600 | 0.00066659 | -0.00043 | -39.22 | 0.00109922 | 0.00110595 | 0.00046153 | 1922731 |
| 1729468200 | 0.00109631 | 3.7E-5 | 3.49 | 0.00106026 | 0.00110135 | 0.00105459 | 0 |
| 1729381800 | 0.00105943 | 2.0E-6 | 0.19 | 0.00105652 | 0.00106486 | 0.00105312 | 0 |
| 1729295400 | 0.00105699 | 1.6E-5 | 1.54 | 0.00111256 | 0.00112217 | 0.0010437 | 7909577 |
| 1729209000 | 0.0010411 | -3.0E-6 | -0.29 | 0.00111256 | 0.00112217 | 0.00103875 | 7909577 |
| 1729122600 | 0.00104409 | 5.0E-6 | 0.48 | 0.00104248 | 0.00105758 | 0.00103703 | 0 |
| 1729036200 | 0.00103911 | -1.2E-5 | -1.14 | 0.00105165 | 0.00107295 | 0.00101879 | 0 |
| 1728949800 | 0.00105132 | 6.4E-5 | 6.48 | 0.00111256 | 0.00112217 | 0.00100636 | 7909577 |
| 1728863400 | 0.00098716 | -3.0E-6 | -0.30 | 0.0009916 | 0.00099292 | 0.00097478 | 0 |
| 1728777000 | 0.00099063 | 0.00011442 | 13.06 | 0.00087802 | 0.00099515 | 0.00087683 | 3037 |
| 1728690600 | 0.00087621 | -0.000101 | -10.34 | 0.00097678 | 0.00105423 | 0.00087617 | 7413 |
| 1728604200 | 0.00097694 | 6.0E-6 | 0.62 | 0.00097221 | 0.00098905 | 0.00095549 | 0 |
| 1728517800 | 0.000971 | -3.0E-5 | -3.00 | 0.00099944 | 0.00101169 | 0.00096487 | 0 |
| 1728431400 | 0.00100081 | 6.0E-6 | 0.60 | 0.00099594 | 0.00100866 | 0.00098655 | 0 |
| 1728345000 | 0.00099522 | -5.0E-6 | -0.50 | 0.00111256 | 0.00112217 | 0.00072471 | 7909577 |
| 1728258600 | 0.00100025 | 1.0E-5 | 1.01 | 0.00098828 | 0.00100626 | 0.00098721 | 0 |
| 1728172200 | 0.00099024 | 3.0E-7 | 0.03 | 0.00099218 | 0.00099519 | 0.00098012 | 0 |
| 1728085800 | 0.00098994 | 2.6E-5 | 2.70 | 0.00096426 | 0.00100029 | 0.00095955 | 0 |
| 1727999400 | 0.0009636 | -4.0E-6 | -0.41 | 0.00111256 | 0.00112217 | 0.00094867 | 7909577 |
| 1727913000 | 0.00096807 | 3.7E-5 | 3.97 | 0.00093111 | 0.00097647 | 0.00089529 | 2433 |
| 1727826600 | 0.00093156 | -5.4E-5 | -5.48 | 0.0009891 | 0.00100946 | 0.00092199 | 3677 |
| 1727740200 | 0.00098588 | -2.2E-5 | -2.18 | 0.00101042 | 0.00101088 | 0.00097859 | 0 |
| 1727653800 | 0.00100835 | -8.0E-6 | -0.79 | 0.0010169 | 0.0010196 | 0.0010018 | 0 |
| 1727567400 | 0.00101676 | -8.9E-5 | -8.05 | 0.00110666 | 0.001109 | 0.00101086 | 2741 |
| 1727481000 | 0.00110602 | 2.8E-5 | 2.60 | 0.00107791 | 0.00111828 | 0.00107276 | 0 |
| 1727394600 | 0.0010781 | 2.2E-5 | 2.08 | 0.00105886 | 0.00109265 | 0.00104936 | 0 |
| 1727308200 | 0.00105586 | -3.3E-5 | -3.03 | 0.00108694 | 0.0010925 | 0.00104928 | 0 |
| 1727221800 | 0.00108861 | 3.0E-6 | 0.28 | 0.00108574 | 0.00109504 | 0.00106424 | 0 |
| 1727135400 | 0.00108603 | 2.7E-5 | 2.55 | 0.00111256 | 0.00112217 | 0.00107957 | 7909577 |
| 1727049000 | 0.0010587 | -1.5E-5 | -1.40 | 0.0010725 | 0.00107485 | 0.00103662 | 0 |
| 1726962600 | 0.00107382 | 2.7E-5 | 2.58 | 0.00104938 | 0.00107472 | 0.00103804 | 0 |
| 1726876200 | 0.00104727 | 3.6E-5 | 3.56 | 0.00101078 | 0.00105422 | 0.00100054 | 0 |
| 1726789800 | 0.00101147 | -2.5E-5 | -2.41 | 0.00104813 | 0.00107822 | 0.00099415 | 2522 |
| 1726703400 | 0.0010361 | 7.0E-6 | 0.68 | 0.00102959 | 0.0010384 | 0.00100301 | 0 |
| 1726617000 | 0.00102861 | 6.2E-5 | 6.41 | 0.000964 | 0.00105199 | 0.00095088 | 2665 |
| 1726530600 | 0.00096652 | 6.3E-5 | 6.97 | 0.00090522 | 0.00096652 | 0.00087993 | 2932 |
| 1726444200 | 0.00090401 | -3.9E-5 | -4.14 | 0.00094295 | 0.00094738 | 0.00090059 | 0 |
| 1726357800 | 0.0009427 | -1.0E-5 | -1.05 | 0.00095234 | 0.00095234 | 0.00093324 | 0 |
| 1726271400 | 0.00095261 | 3.1E-5 | 3.36 | 0.00092077 | 0.00096046 | 0.00091178 | 0 |
| 1726185000 | 0.00092181 | 8.0E-6 | 0.88 | 0.00091264 | 0.00093077 | 0.00090392 | 0 |
| 1726098600 | 0.00091392 | -8.9E-5 | -8.87 | 0.0010017 | 0.00100177 | 0.00090994 | 2983 |
| 1726012200 | 0.00100316 | 3.5E-5 | 3.61 | 0.00096619 | 0.00100708 | 0.00095769 | 7402 |
| 1725925800 | 0.00096858 | 2.5E-5 | 2.65 | 0.00111256 | 0.00112217 | 0.00066347 | 7909577 |
| 1725839400 | 0.00094358 | 1.3E-5 | 1.40 | 0.00093035 | 0.00095448 | 0.0009199 | 0 |
| 1725753000 | 0.00093052 | 1.9E-5 | 2.09 | 0.00091369 | 0.00094675 | 0.00091127 | 0 |
| 1725666600 | 0.00091121 | -1.3E-5 | -1.41 | 0.00092441 | 0.00093828 | 0.0008411 | 3162 |
| 1725580200 | 0.00092373 | -3.0E-5 | -3.15 | 0.00095527 | 0.00096166 | 0.00091639 | 0 |
| 1725493800 | 0.00095349 | -1.0E-6 | -0.10 | 0.00094363 | 0.00097033 | 0.00090223 | 0 |
| 1725407400 | 0.00095469 | -3.5E-5 | -3.54 | 0.00098923 | 0.00099457 | 0.00095043 | 0 |
| 1725321000 | 0.00098937 | 6.6E-5 | 7.15 | 0.00111256 | 0.00112217 | 0.00092507 | 7912656 |
| 1725234600 | 0.00092364 | 4.5E-5 | 5.12 | 0.00087896 | 0.00100456 | 0.00085603 | 10119 |
| 1725148200 | 0.00087905 | -5.0E-6 | -0.57 | 0.0008838 | 0.00088613 | 0.00087257 | 0 |
| 1725061800 | 0.00088443 | -1.5E-7 | -0.02 | 0.000884 | 0.00088858 | 0.0008544 | 0 |
| 1724975400 | 0.00088458 | -2.7E-5 | -2.96 | 0.00091001 | 0.00106424 | 0.00087782 | 14679 |
| 1724889000 | 0.0009118 | 2.5E-5 | 2.82 | 0.00088512 | 0.00091955 | 0.00087134 | 0 |
| 1724802600 | 0.00088695 | -0.000213 | -19.36 | 0.00110131 | 0.00110697 | 0.00086711 | 10284 |
| 1724716200 | 0.00110007 | 0.00019405 | 21.42 | 0.00090577 | 0.00110394 | 0.00088044 | 9587 |
| 1724629800 | 0.00090602 | -0.000226 | -19.96 | 0.00113586 | 0.0011402 | 0.00090602 | 3341 |
| 1724543400 | 0.00113202 | -1.0E-6 | -0.09 | 0.00113463 | 0.00115505 | 0.00112196 | 0 |
| 1724457000 | 0.00113352 | 5.8E-5 | 5.39 | 0.0010752 | 0.00114623 | 0.00107518 | 0 |
| 1724370600 | 0.0010757 | -2.0E-6 | -0.19 | 0.00111256 | 0.00112217 | 0.0007569 | 7909577 |
| 1724284200 | 0.00107788 | 2.0E-5 | 1.89 | 0.001057 | 0.00108378 | 0.00104373 | 0 |
| 1724197800 | 0.00105759 | -2.3E-5 | -2.13 | 0.0010806 | 0.00110465 | 0.00104828 | 0 |
| 1724111400 | 0.00108035 | 3.0E-6 | 0.28 | 0.00111256 | 0.00112217 | 0.00074654 | 7915437 |
| 1724025000 | 0.00107749 | 6.0E-6 | 0.56 | 0.00107117 | 0.00109898 | 0.0010656 | 0 |
| 1723938600 | 0.00107158 | 8.0E-6 | 0.75 | 0.00106346 | 0.00107674 | 0.00106148 | 0 |
| 1723852200 | 0.00106403 | 8.0E-6 | 0.76 | 0.00105401 | 0.00107761 | 0.00104655 | 0 |
| 1723765800 | 0.00105574 | -3.6E-5 | -3.30 | 0.00109268 | 0.00109612 | 0.00103749 | 4505 |
| 1723679400 | 0.00109197 | -1.4E-5 | -1.27 | 0.0011071 | 0.00113492 | 0.00108343 | 0 |
| 1723593000 | 0.00110554 | 0.00014681 | 15.31 | 0.00095313 | 0.00112054 | 0.00092419 | 6821 |
| 1723506600 | 0.00095873 | -3.9E-5 | -3.91 | 0.00111256 | 0.00116758 | 0.00093466 | 7924263 |
| 1723420200 | 0.00099768 | 0.00011143 | 12.57 | 0.00088729 | 0.0010561 | 0.00088729 | 7956 |
| 1723333800 | 0.00088625 | 4.0E-6 | 0.45 | 0.00088182 | 0.00089805 | 0.00087833 | 0 |
| 1723247400 | 0.00088194 | -0.000191 | -17.80 | 0.00107402 | 0.00108136 | 0.00087325 | 5969 |
| 1723161000 | 0.00107286 | 0.0001341 | 14.28 | 0.00093491 | 0.00108796 | 0.00092892 | 0 |
| 1723074600 | 0.00093876 | 0.0001289 | 15.92 | 0.00081228 | 0.00101919 | 0.0008032 | 3435 |
| 1722988200 | 0.00080986 | 6.0E-6 | 0.75 | 0.00079943 | 0.00101984 | 0.00079943 | 16318 |
| 1722901800 | 0.00080418 | -0.000142 | -15.01 | 0.00111256 | 0.00112217 | 0.00068634 | 8105391 |
| 1722815400 | 0.00094605 | 1.6E-5 | 1.72 | 0.00092902 | 0.00096376 | 0.00084832 | 5761 |
| 1722729000 | 0.0009303 | -2.5E-5 | -2.62 | 0.00095545 | 0.00096493 | 0.00091537 | 0 |
| 1722642600 | 0.00095485 | -7.0E-5 | -6.83 | 0.001024 | 0.0010285 | 0.00094952 | 0 |
|
FODL/ETH 0,00000021 ETH
+5,00%
|
FODL/USD $ 0,000521
+3,78%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
