FodlFODL

US$ 0,000573

0,000029

(

5,26%

)

Links Oficiais

Website

Discord

Info

Posição 861

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000573

Bolsa

GATE

Venda

US$ 0,00065

Último Horário de Negociação

06:30:17

Volume (24h)

$ 37.476

Tamanho da Última Negociação

12.978,73

Volume/Capitalização de Mercado (24h)

0,17%

Preço de Negociação

US$ 0,001119

Capitalização de Mercado Totalmente Diluída

US$ 573.370

Data de Gênese

06/10/2021

Variação Diária 0,000535-0,000576

Variação de 52 Semanas 0,000378-0,002045

Oferta em Circulação 378.646.642 / 1.000.000.000

37.86%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.011419	OKX	56385595.2358	/cdn/crypto/logos/exchanges/OKEX.png	$ 638.165,13	1733952627	SAMO/USDT	https://www.okx.com/trade-spot/SAMO-USDT	USDT	1	https://www.okx.com/trade-spot/SAMO-USDT	96.0537168236	Recentemente
0.000625	Gate.io	2316553	/cdn/crypto/logos/exchanges/GATE.png	$ 1.320,55	1733951456	FODL/USDT	https://gate.io/trade/FODL_USDT	USDT	2	https://gate.io/trade/FODL_USDT	3.94628317638	20 mins atrás
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733949396	FODL/ETH	https://gate.io/trade/FODL_ETH	ETH	3	https://gate.io/trade/FODL_ETH	0	54 mins atrás
0.0098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733875337	FODL/USDT	https://www.lbank.info/exchange/fodl/usdt	USDT	4	https://www.lbank.info/exchange/fodl/usdt	0	21 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		FODL/ETH	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	ETH	5	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	0	-
0.003201	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733875337	FODL/USDT	https://www.bibox.com/en/exchange/basic/FODL_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/FODL_USDT	0	21 horas atrás
0.00104	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1733875331	FODL/USDT	https://www.okx.com/trade-spot/FODL-USDT	USDT	7	https://www.okx.com/trade-spot/FODL-USDT	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0005431	3.027E-5	5.5735591972	0.00052781	0.00112217	1129939.70929	CX
4	0.00051922	5.415E-5	10.4291051963	0.00039661	0.00112217	868453.247678	CX
12	0.00102959	-0.00045622	-44.3108421799	0.00037811	0.00112217	1115208.89701	CX
26	0.00121044	-0.00063707	-52.6312745778	0.00037811	0.00160357	1193557.56076	CX
52	0.00105085	-0.00047748	-45.4375029738	0.00037811	0.00204491	2915102.85369	CX
156	0.301201	-0.30062763	-99.8096387462	0.00021782	16.5925	1799307.82443	CX
260	0	0	0	0	16.5925	1728076.60398	CX

Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733874600	0.00054292	-1.4E-5	-2.52	0.00055476	0.00056635	0.00052781	0
1733788200	0.00055655	-4.2E-5	-7.01	0.00111256	0.00112217	0.00053364	7909577
1733701800	0.00059898	-2.0E-6	-0.33	0.00060053	0.00060195	0.00059025	0
1733615400	0.00060114	-1.0E-6	-0.17	0.0006006	0.00060355	0.00059692	0
1733529000	0.0006025	3.4E-5	5.98	0.00056842	0.0006138	0.00056818	0
1733442600	0.00056862	-6.0E-6	-1.04	0.00057497	0.0005929	0.00056109	0
1733356200	0.00057512	3.2E-5	5.89	0.0005431	0.00058445	0.0005431	0
1733269800	0.00054329	-3.0E-6	-0.55	0.00054556	0.00055055	0.00052804	0
1733183400	0.00054594	-1.1E-5	-1.98	0.00055645	0.00056386	0.00053608	0
1733097000	0.00055689	1.0E-6	0.18	0.00055728	0.00056166	0.00054945	0
1733010600	0.00055568	1.6E-5	2.97	0.00053799	0.00056006	0.00053642	0
1732924200	0.00053925	2.0E-6	0.37	0.0005372	0.00054725	0.00053102	0
1732837800	0.00053714	-1.3E-5	-2.36	0.00054765	0.0005488	0.00053038	0
1732751400	0.00054985	5.1E-5	10.22	0.00050008	0.00055253	0.00049522	0
1732665000	0.00049892	-1.3E-5	-2.54	0.00051195	0.00051925	0.00048814	9506
1732578600	0.00051217	8.0E-6	1.59	0.00111256	0.00112217	0.00050442	7909577
1732492200	0.00050438	-7.4E-5	-12.80	0.00058067	0.00058698	0.00049377	9793
1732405800	0.00057812	1.3E-5	2.30	0.00056622	0.00059491	0.00056489	0
1732319400	0.00056512	-8.0E-6	-1.39	0.00057168	0.00058299	0.00055588	0
1732233000	0.00057348	5.0E-5	9.56	0.00052281	0.00057541	0.00051632	0
1732146600	0.00052305	-6.0E-6	-1.13	0.00052931	0.00053735	0.00051605	12151
1732060200	0.00052927	1.4E-5	2.72	0.00051456	0.00053359	0.00043162	40459
1731973800	0.00051487	0.00011554	28.93	0.00111256	0.00112217	0.00048902	7930085
1731887400	0.00039933	-3.9E-5	-8.91	0.00043912	0.000504	0.00039661	47882
1731801000	0.00043788	5.0E-6	1.15	0.00043202	0.00045053	0.0004304	0
1731714600	0.00043335	-5.6E-5	-11.45	0.00049164	0.00053226	0.00043335	42743
1731628200	0.00048929	7.4E-5	17.82	0.00041491	0.00054498	0.00041229	344175
1731541800	0.00041533	-0.000105	-20.19	0.00051922	0.0005262	0.00040575	60737
1731455400	0.0005201	-5.2E-5	-9.09	0.00057047	0.00057047	0.00048254	38074
1731369000	0.00057194	3.0E-5	5.54	0.00054114	0.00057524	0.00047224	83038
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00055186	0.00044499	43110
1731196200	0.00053342	9.0E-5	20.28	0.00044421	0.00053671	0.00044413	84069
1731109800	0.00044389	-4.9E-5	-9.94	0.00049834	0.00052801	0.00040605	95165
1731023400	0.00049314	3.0E-6	0.61	0.00048823	0.00051794	0.00044624	145784
1730937000	0.00049016	0.0001018	26.21	0.00038824	0.00051081	0.00038808	31525
1730850600	0.00038836	6.0E-6	1.57	0.00038526	0.00039649	0.00038108	0
1730764200	0.00038277	-8.4E-5	-17.99	0.00111256	0.00112217	0.00037811	8235049
1730677800	0.00046687	-5.5E-5	-10.53	0.00052375	0.00052381	0.00045807	33822
1730591400	0.00052229	2.0E-5	3.98	0.00050295	0.00052406	0.00044572	33877
1730505000	0.00050222	2.4E-5	5.02	0.00047908	0.00050516	0.00045179	441018
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613	48111
1730332200	0.00050541	-2.2E-5	-4.17	0.0005269	0.00054353	0.00050159	455041
1730245800	0.00052698	1.4E-5	2.73	0.0005129	0.00053611	0.00051219	225308
1730159400	0.00051305	1.2E-5	2.39	0.00111256	0.00112217	0.00049865	8301467
1730073000	0.00050121	-1.9E-5	-3.65	0.00052007	0.00054623	0.00050113	381275
1729986600	0.0005207	6.2E-5	13.52	0.00046301	0.0005502	0.00046145	423518
1729900200	0.00045858	-7.3E-5	-13.73	0.00053251	0.00053251	0.00045487	775965
1729813800	0.00053161	-2.3E-5	-4.15	0.00055426	0.00056157	0.00052688	428812
1729727400	0.00055482	-4.8E-5	-7.96	0.0006026	0.00062892	0.00052185	441630
1729641000	0.00060331	-6.3E-5	-9.45	0.00066749	0.00066749	0.00055009	328373
1729554600	0.00066659	-0.00043	-39.22	0.00109922	0.00110595	0.00046153	1922731
1729468200	0.00109631	3.7E-5	3.49	0.00106026	0.00110135	0.00105459	0
1729381800	0.00105943	2.0E-6	0.19	0.00105652	0.00106486	0.00105312	0
1729295400	0.00105699	1.6E-5	1.54	0.00111256	0.00112217	0.0010437	7909577
1729209000	0.0010411	-3.0E-6	-0.29	0.00111256	0.00112217	0.00103875	7909577
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703	0
1729036200	0.00103911	-1.2E-5	-1.14	0.00105165	0.00107295	0.00101879	0
1728949800	0.00105132	6.4E-5	6.48	0.00111256	0.00112217	0.00100636	7909577
1728863400	0.00098716	-3.0E-6	-0.30	0.0009916	0.00099292	0.00097478	0
1728777000	0.00099063	0.00011442	13.06	0.00087802	0.00099515	0.00087683	3037
1728690600	0.00087621	-0.000101	-10.34	0.00097678	0.00105423	0.00087617	7413
1728604200	0.00097694	6.0E-6	0.62	0.00097221	0.00098905	0.00095549	0
1728517800	0.000971	-3.0E-5	-3.00	0.00099944	0.00101169	0.00096487	0
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00098655	0
1728345000	0.00099522	-5.0E-6	-0.50	0.00111256	0.00112217	0.00072471	7909577
1728258600	0.00100025	1.0E-5	1.01	0.00098828	0.00100626	0.00098721	0
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00099519	0.00098012	0
1728085800	0.00098994	2.6E-5	2.70	0.00096426	0.00100029	0.00095955	0
1727999400	0.0009636	-4.0E-6	-0.41	0.00111256	0.00112217	0.00094867	7909577
1727913000	0.00096807	3.7E-5	3.97	0.00093111	0.00097647	0.00089529	2433
1727826600	0.00093156	-5.4E-5	-5.48	0.0009891	0.00100946	0.00092199	3677
1727740200	0.00098588	-2.2E-5	-2.18	0.00101042	0.00101088	0.00097859	0
1727653800	0.00100835	-8.0E-6	-0.79	0.0010169	0.0010196	0.0010018	0
1727567400	0.00101676	-8.9E-5	-8.05	0.00110666	0.001109	0.00101086	2741
1727481000	0.00110602	2.8E-5	2.60	0.00107791	0.00111828	0.00107276	0
1727394600	0.0010781	2.2E-5	2.08	0.00105886	0.00109265	0.00104936	0
1727308200	0.00105586	-3.3E-5	-3.03	0.00108694	0.0010925	0.00104928	0
1727221800	0.00108861	3.0E-6	0.28	0.00108574	0.00109504	0.00106424	0
1727135400	0.00108603	2.7E-5	2.55	0.00111256	0.00112217	0.00107957	7909577
1727049000	0.0010587	-1.5E-5	-1.40	0.0010725	0.00107485	0.00103662	0
1726962600	0.00107382	2.7E-5	2.58	0.00104938	0.00107472	0.00103804	0
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00105422	0.00100054	0
1726789800	0.00101147	-2.5E-5	-2.41	0.00104813	0.00107822	0.00099415	2522
1726703400	0.0010361	7.0E-6	0.68	0.00102959	0.0010384	0.00100301	0
1726617000	0.00102861	6.2E-5	6.41	0.000964	0.00105199	0.00095088	2665
1726530600	0.00096652	6.3E-5	6.97	0.00090522	0.00096652	0.00087993	2932
1726444200	0.00090401	-3.9E-5	-4.14	0.00094295	0.00094738	0.00090059	0
1726357800	0.0009427	-1.0E-5	-1.05	0.00095234	0.00095234	0.00093324	0
1726271400	0.00095261	3.1E-5	3.36	0.00092077	0.00096046	0.00091178	0
1726185000	0.00092181	8.0E-6	0.88	0.00091264	0.00093077	0.00090392	0
1726098600	0.00091392	-8.9E-5	-8.87	0.0010017	0.00100177	0.00090994	2983